51177 京东法兴六六牛Ａ (R 牛证)
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.056 | 140.100 | 107,500 | 5,717,500 | 5.717 | 37,500 | 0.053 | 70,000 | 0.055 |
| 15/01/2025 | 0.052 | 137.100 | 1,250,000 | 5,685,000 | 5.685 | 367,500 | 0.046 | 427,500 | 0.051 |
| 14/01/2025 | 0.049 | 135.900 | 412,500 | 5,625,000 | 5.625 | 305,000 | 0.049 | ||
| 13/01/2025 | 0.036 | 129.000 | 6,575,000 | 5,320,000 | 5.320 | 3,375,000 | 0.032 | 2,960,000 | 0.032 |
| 10/01/2025 | 0.039 | 130.900 | 40,000 | 5,735,000 | 5.735 | 40,000 | 0.039 | ||
| 09/01/2025 | 0.044 | 133.200 | 5,727,500 | 5,775,000 | 5.775 | 3,685,000 | 0.045 | 792,500 | 0.047 |
| 08/01/2025 | 0.047 | 135.300 | 4,245,000 | 8,667,500 | 8.668 | 495,000 | 0.047 | 3,660,000 | 0.048 |
| 07/01/2025 | 0.046 | 135.000 | 25,000 | 5,502,500 | 5.502 | 20,000 | 0.044 | 5,000 | 0.045 |
| 06/01/2025 | 0.049 | 135.700 | 125,000 | 5,517,500 | 5.518 | 25,000 | 0.051 | 100,000 | 0.050 |
| 03/01/2025 | 0.043 | 134.200 | 0 | 5,442,500 | 5.442 | ||||
| 02/01/2025 | 0.041 | 132.500 | 130,000 | 5,442,500 | 5.442 | 10,000 | 0.043 | 120,000 | 0.043 |
| 31/12/2024 | 0.049 | 136.000 | 0 | 5,332,500 | 5.332 | ||||
| 30/12/2024 | 0.047 | 134.700 | 20,000 | 5,332,500 | 5.332 | 20,000 | 0.047 | ||
| 27/12/2024 | 0.050 | 135.900 | 6,282,500 | 5,312,500 | 5.312 | 5,940,000 | 0.049 | 322,500 | 0.051 |
| 24/12/2024 | 0.060 | 140.900 | 120,000 | 10,930,000 | 10.930 | 120,000 | 0.061 | ||
| 23/12/2024 | 0.055 | 139.600 | 50,000 | 11,050,000 | 11.050 | 50,000 | 0.054 | ||
| 20/12/2024 | 0.054 | 137.400 | 435,000 | 11,100,000 | 11.100 | 100,000 | 0.056 | 335,000 | 0.057 |
| 19/12/2024 | 0.062 | 141.700 | 200,000 | 10,865,000 | 10.865 | 100,000 | 0.063 | 100,000 | 0.063 |
| 18/12/2024 | 0.067 | 144.000 | 7,500 | 10,865,000 | 10.865 | 7,500 | 0.068 | ||
| 17/12/2024 | 0.063 | 142.200 | 212,500 | 10,872,500 | 10.872 | 22,500 | 0.062 | 190,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |