51177 京东法兴六六牛Ａ (R 牛证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.060 | 141.800 | 300,000 | 2,802,500 | 2.802 | 300,000 | 0.060 | ||
| 12/11/2024 | 0.065 | 144.100 | 1,452,500 | 2,502,500 | 2.502 | 1,015,000 | 0.077 | 437,500 | 0.068 |
| 11/11/2024 | 0.082 | 151.700 | 767,500 | 3,080,000 | 3.080 | 562,500 | 0.080 | 205,000 | 0.081 |
| 08/11/2024 | 0.091 | 155.300 | 10,000 | 3,437,500 | 3.438 | 10,000 | 0.098 | ||
| 07/11/2024 | 0.085 | 153.600 | 372,500 | 3,447,500 | 3.448 | 342,500 | 0.081 | ||
| 06/11/2024 | 0.082 | 152.000 | 1,187,500 | 3,105,000 | 3.105 | 1,187,500 | 0.078 | ||
| 05/11/2024 | 0.092 | 158.600 | 30,000 | 1,917,500 | 1.918 | 30,000 | 0.089 | ||
| 04/11/2024 | 0.091 | 156.100 | 0 | 1,887,500 | 1.888 | ||||
| 01/11/2024 | 0.092 | 158.100 | 0 | 1,887,500 | 1.888 | ||||
| 31/10/2024 | 0.090 | 155.500 | 2,500 | 1,887,500 | 1.888 | 2,500 | 0.091 | ||
| 30/10/2024 | 0.090 | 155.900 | 0 | 1,890,000 | 1.890 | ||||
| 29/10/2024 | 0.101 | 162.500 | 0 | 1,890,000 | 1.890 | ||||
| 28/10/2024 | 0.093 | 158.200 | 0 | 1,890,000 | 1.890 | ||||
| 25/10/2024 | 0.088 | 156.200 | 0 | 1,890,000 | 1.890 | ||||
| 24/10/2024 | 0.087 | 154.200 | 0 | 1,890,000 | 1.890 | ||||
| 23/10/2024 | 0.094 | 159.000 | 0 | 1,890,000 | 1.890 | ||||
| 22/10/2024 | 0.086 | 154.400 | 0 | 1,890,000 | 1.890 | ||||
| 21/10/2024 | 0.088 | 154.900 | 10,000 | 1,890,000 | 1.890 | 10,000 | 0.090 | ||
| 18/10/2024 | 0.096 | 158.800 | 1,012,500 | 1,900,000 | 1.900 | 1,012,500 | 0.083 | ||
| 17/10/2024 | 0.086 | 154.700 | 1,140,000 | 887,500 | 0.888 | 570,000 | 0.085 | 570,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |