51204 创科瑞银四甲熊Ａ (R 熊证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.070 | 106.900 | 200,000 | 1,150,000 | 1.150 | 200,000 | 0.072 | ||
| 12/11/2024 | 0.069 | 107.200 | 250,000 | 1,350,000 | 1.350 | 50,000 | 0.069 | 200,000 | 0.069 |
| 11/11/2024 | 0.068 | 108.000 | 0 | 1,200,000 | 1.200 | ||||
| 08/11/2024 | 0.065 | 109.600 | 400,000 | 1,200,000 | 1.200 | 350,000 | 0.065 | ||
| 07/11/2024 | 0.067 | 108.300 | 725,000 | 1,550,000 | 1.550 | 725,000 | 0.067 | ||
| 06/11/2024 | 0.064 | 110.100 | 550,000 | 2,275,000 | 2.270 | 250,000 | 0.067 | 200,000 | 0.066 |
| 05/11/2024 | 0.057 | 113.900 | 75,000 | 2,325,000 | 2.330 | 75,000 | 0.058 | ||
| 04/11/2024 | 0.057 | 113.500 | 1,875,000 | 2,400,000 | 2.400 | 1,100,000 | 0.057 | 775,000 | 0.056 |
| 01/11/2024 | 0.059 | 112.600 | 1,450,000 | 2,725,000 | 2.730 | 725,000 | 0.060 | 725,000 | 0.059 |
| 31/10/2024 | 0.060 | 112.200 | 25,000 | 2,725,000 | 2.730 | 25,000 | 0.060 | ||
| 30/10/2024 | 0.059 | 113.200 | 2,200,000 | 2,750,000 | 2.750 | 750,000 | 0.054 | 725,000 | 0.055 |
| 29/10/2024 | 0.054 | 115.300 | 950,000 | 2,775,000 | 2.770 | 100,000 | 0.054 | 750,000 | 0.054 |
| 28/10/2024 | 0.054 | 114.400 | 750,000 | 2,125,000 | 2.120 | 150,000 | 0.058 | 600,000 | 0.054 |
| 25/10/2024 | 0.055 | 114.800 | 50,000 | 1,675,000 | 1.680 | 50,000 | 0.055 | ||
| 24/10/2024 | 0.059 | 112.700 | 0 | 1,625,000 | 1.620 | ||||
| 23/10/2024 | 0.058 | 113.800 | 400,000 | 1,625,000 | 1.620 | 200,000 | 0.058 | 200,000 | 0.058 |
| 22/10/2024 | 0.057 | 113.800 | 0 | 1,625,000 | 1.620 | ||||
| 21/10/2024 | 0.055 | 114.300 | 0 | 1,625,000 | 1.620 | ||||
| 18/10/2024 | 0.051 | 116.500 | 400,000 | 1,625,000 | 1.620 | 100,000 | 0.051 | 300,000 | 0.058 |
| 17/10/2024 | 0.061 | 111.600 | 250,000 | 1,425,000 | 1.430 | 250,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |