51208 京东瑞银六六牛Ｂ (R 牛证)
按盘价 
0.068 +0.014 (+25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.054 | 140.100 | 9,960,000 | 6,680,000 | 6.680 | 3,645,000 | 0.051 | 4,535,000 | 0.051 |
| 15/01/2025 | 0.050 | 137.100 | 1,105,000 | 5,790,000 | 5.790 | 905,000 | 0.050 | 200,000 | 0.045 |
| 14/01/2025 | 0.047 | 135.900 | 612,500 | 6,495,000 | 6.490 | 492,500 | 0.043 | 120,000 | 0.046 |
| 13/01/2025 | 0.032 | 129.000 | 742,500 | 6,867,500 | 6.870 | 302,500 | 0.030 | 440,000 | 0.031 |
| 10/01/2025 | 0.037 | 130.900 | 942,500 | 6,730,000 | 6.730 | 585,000 | 0.037 | 335,000 | 0.037 |
| 09/01/2025 | 0.043 | 133.200 | 1,877,500 | 6,980,000 | 6.980 | 745,000 | 0.043 | 1,045,000 | 0.043 |
| 08/01/2025 | 0.045 | 135.300 | 2,277,500 | 6,680,000 | 6.680 | 727,500 | 0.048 | 700,000 | 0.045 |
| 07/01/2025 | 0.045 | 135.000 | 682,500 | 6,707,500 | 6.710 | 437,500 | 0.047 | 52,500 | 0.045 |
| 06/01/2025 | 0.047 | 135.700 | 665,000 | 7,092,500 | 7.090 | 610,000 | 0.048 | ||
| 03/01/2025 | 0.043 | 134.200 | 2,015,000 | 7,702,500 | 7.700 | 140,000 | 0.044 | 1,000,000 | 0.044 |
| 02/01/2025 | 0.040 | 132.500 | 1,970,000 | 6,842,500 | 6.840 | 367,500 | 0.040 | 1,157,500 | 0.041 |
| 31/12/2024 | 0.047 | 136.000 | 797,500 | 6,052,500 | 6.050 | 527,500 | 0.046 | 270,000 | 0.048 |
| 30/12/2024 | 0.045 | 134.700 | 1,602,500 | 6,310,000 | 6.310 | 382,500 | 0.045 | 1,137,500 | 0.047 |
| 27/12/2024 | 0.048 | 135.900 | 2,077,500 | 5,555,000 | 5.560 | 617,500 | 0.048 | 1,105,000 | 0.048 |
| 24/12/2024 | 0.059 | 140.900 | 525,000 | 5,067,500 | 5.070 | 350,000 | 0.059 | ||
| 23/12/2024 | 0.056 | 139.600 | 1,715,000 | 4,717,500 | 4.720 | 907,500 | 0.054 | 757,500 | 0.054 |
| 20/12/2024 | 0.052 | 137.400 | 1,932,500 | 4,867,500 | 4.870 | 20,000 | 0.053 | 1,812,500 | 0.056 |
| 19/12/2024 | 0.060 | 141.700 | 1,255,000 | 3,075,000 | 3.080 | 300,000 | 0.060 | 955,000 | 0.061 |
| 18/12/2024 | 0.065 | 144.000 | 237,500 | 2,420,000 | 2.420 | 237,500 | 0.066 | ||
| 17/12/2024 | 0.061 | 142.200 | 162,500 | 2,657,500 | 2.660 | 12,500 | 0.061 | 150,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |