51224 恒指瑞银七九牛Ｍ (R 牛证)
按盘价 
0.210 +0.057 (+37.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.153 | 20,217.260 | 4,160,000 | 11,740,000 | 5.870 | 3,020,000 | 0.118 | 1,040,000 | 0.144 |
| 28/01/2025 | 0.158 | 20,225.110 | 0 | 13,720,000 | 6.860 | ||||
| 27/01/2025 | 0.152 | 20,197.770 | 260,000 | 13,720,000 | 6.860 | 260,000 | 0.153 | ||
| 24/01/2025 | 0.143 | 20,066.190 | 3,720,000 | 13,980,000 | 6.990 | 1,400,000 | 0.132 | 2,020,000 | 0.134 |
| 23/01/2025 | 0.110 | 19,700.560 | 1,610,000 | 13,360,000 | 6.680 | 230,000 | 0.125 | 1,340,000 | 0.121 |
| 22/01/2025 | 0.115 | 19,778.770 | 5,920,000 | 12,250,000 | 6.120 | 3,080,000 | 0.124 | 800,000 | 0.132 |
| 21/01/2025 | 0.150 | 20,106.550 | 36,300,000 | 14,530,000 | 7.270 | 9,860,000 | 0.144 | 4,970,000 | 0.141 |
| 20/01/2025 | 0.132 | 19,925.810 | 40,460,000 | 19,420,000 | 9.710 | 6,800,000 | 0.131 | 1,710,000 | 0.131 |
| 17/01/2025 | 0.096 | 19,584.060 | 80,070,000 | 24,510,000 | 12.260 | 12,710,000 | 0.093 | 5,680,000 | 0.087 |
| 16/01/2025 | 0.092 | 19,522.890 | 80,660,000 | 31,540,000 | 15.770 | 14,170,000 | 0.090 | 3,340,000 | 0.081 |
| 15/01/2025 | 0.068 | 19,286.070 | 179,950,000 | 42,370,000 | 21.190 | 19,940,000 | 0.066 | 23,370,000 | 0.065 |
| 14/01/2025 | 0.066 | 19,219.780 | 8,366,030,000 | 38,940,000 | 19.470 | 3,781,800,000 | 0.045 | 3,817,040,000 | 0.045 |
| 13/01/2025 | 0.033 | 18,874.140 | 28,270,000 | 3,700,000 | 1.850 | 10,680,000 | 0.025 | 12,710,000 | 0.023 |
| 10/01/2025 | 0.051 | 19,064.290 | 800,000 | 1,670,000 | 0.830 | 100,000 | 0.053 | 700,000 | 0.057 |
| 09/01/2025 | 0.069 | 19,240.890 | 270,000 | 1,070,000 | 0.530 | 150,000 | 0.070 | 120,000 | 0.072 |
| 08/01/2025 | 0.071 | 19,279.840 | 160,000 | 1,100,000 | 0.550 | 160,000 | 0.072 | ||
| 07/01/2025 | 0.087 | 19,447.580 | 190,000 | 940,000 | 0.470 | 100,000 | 0.076 | 90,000 | 0.088 |
| 06/01/2025 | 0.111 | 19,688.290 | 50,000 | 950,000 | 0.470 | 50,000 | 0.109 | ||
| 03/01/2025 | 0.119 | 19,760.270 | 0 | 900,000 | 0.450 | ||||
| 02/01/2025 | 0.104 | 19,623.320 | 0 | 900,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |