51226 恒指瑞银七七牛Ｘ (R 牛证)
按盘价 
0.164 +0.010 (+6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.154 | 20,066.190 | 6,050,000 | 3,370,000 | 1.690 | 3,400,000 | 0.153 | 2,570,000 | 0.152 |
| 23/01/2025 | 0.121 | 19,700.560 | 5,060,000 | 4,200,000 | 2.100 | 1,920,000 | 0.130 | 2,540,000 | 0.132 |
| 22/01/2025 | 0.126 | 19,778.770 | 7,330,000 | 3,580,000 | 1.790 | 4,430,000 | 0.134 | 1,630,000 | 0.127 |
| 21/01/2025 | 0.162 | 20,106.550 | 17,480,000 | 6,380,000 | 3.190 | 12,380,000 | 0.153 | 2,670,000 | 0.150 |
| 20/01/2025 | 0.142 | 19,925.810 | 24,960,000 | 16,090,000 | 8.040 | 10,000,000 | 0.140 | 3,190,000 | 0.138 |
| 17/01/2025 | 0.107 | 19,584.060 | 166,420,000 | 22,900,000 | 11.450 | 62,680,000 | 0.107 | 51,000,000 | 0.105 |
| 16/01/2025 | 0.103 | 19,522.890 | 310,730,000 | 34,580,000 | 17.290 | 109,910,000 | 0.101 | 97,790,000 | 0.104 |
| 15/01/2025 | 0.079 | 19,286.070 | 151,430,000 | 46,700,000 | 23.350 | 45,830,000 | 0.077 | 44,870,000 | 0.079 |
| 14/01/2025 | 0.076 | 19,219.780 | 3,919,040,000 | 47,660,000 | 23.830 | 1,693,030,000 | 0.050 | 1,731,960,000 | 0.050 |
| 13/01/2025 | 0.043 | 18,874.140 | 98,280,000 | 8,730,000 | 4.370 | 22,780,000 | 0.036 | 30,110,000 | 0.033 |
| 10/01/2025 | 0.062 | 19,064.290 | 720,000 | 1,400,000 | 0.700 | 100,000 | 0.091 | 620,000 | 0.076 |
| 09/01/2025 | 0.080 | 19,240.890 | 510,000 | 880,000 | 0.440 | 300,000 | 0.085 | 210,000 | 0.083 |
| 08/01/2025 | 0.082 | 19,279.840 | 560,000 | 970,000 | 0.480 | 460,000 | 0.091 | 100,000 | 0.082 |
| 07/01/2025 | 0.098 | 19,447.580 | 940,000 | 1,330,000 | 0.660 | 240,000 | 0.093 | 700,000 | 0.089 |
| 06/01/2025 | 0.123 | 19,688.290 | 300,000 | 870,000 | 0.430 | 300,000 | 0.124 | ||
| 03/01/2025 | 0.130 | 19,760.270 | 0 | 570,000 | 0.290 | ||||
| 02/01/2025 | 0.115 | 19,623.320 | 100,000 | 570,000 | 0.290 | 50,000 | 0.131 | 50,000 | 0.114 |
| 31/12/2024 | 0.162 | 20,059.950 | 0 | 570,000 | 0.290 | ||||
| 30/12/2024 | 0.160 | 20,041.420 | 0 | 570,000 | 0.290 | ||||
| 27/12/2024 | 0.160 | 20,090.460 | 0 | 570,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |