51256 京东摩通六六牛Ｃ (R 牛证)
按盘价 
0.066 +0.012 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.054 | 140.100 | 3,650,000 | 13,975,000 | 13.975 | 3,150,000 | 0.052 | ||
| 15/01/2025 | 0.049 | 137.100 | 875,000 | 10,825,000 | 10.825 | 700,000 | 0.048 | ||
| 14/01/2025 | 0.047 | 135.900 | 150,000 | 11,525,000 | 11.525 | 75,000 | 0.041 | 25,000 | 0.039 |
| 13/01/2025 | 0.032 | 129.000 | 50,000 | 11,575,000 | 11.575 | 50,000 | 0.032 | ||
| 10/01/2025 | 0.036 | 130.900 | 675,000 | 11,625,000 | 11.625 | 225,000 | 0.040 | 450,000 | 0.038 |
| 09/01/2025 | 0.042 | 133.200 | 350,000 | 11,400,000 | 11.400 | 250,000 | 0.042 | ||
| 08/01/2025 | 0.045 | 135.300 | 475,000 | 11,650,000 | 11.650 | 275,000 | 0.046 | 100,000 | 0.046 |
| 07/01/2025 | 0.044 | 135.000 | 2,900,000 | 11,825,000 | 11.825 | 1,525,000 | 0.046 | 525,000 | 0.044 |
| 06/01/2025 | 0.047 | 135.700 | 3,625,000 | 12,825,000 | 12.825 | 1,125,000 | 0.048 | 2,300,000 | 0.047 |
| 03/01/2025 | 0.043 | 134.200 | 3,650,000 | 11,650,000 | 11.650 | 1,800,000 | 0.042 | 1,625,000 | 0.043 |
| 02/01/2025 | 0.040 | 132.500 | 6,150,000 | 11,825,000 | 11.825 | 125,000 | 0.040 | 5,075,000 | 0.040 |
| 31/12/2024 | 0.047 | 136.000 | 550,000 | 6,875,000 | 6.875 | 275,000 | 0.047 | ||
| 30/12/2024 | 0.045 | 134.700 | 1,650,000 | 7,150,000 | 7.150 | 750,000 | 0.045 | 750,000 | 0.045 |
| 27/12/2024 | 0.047 | 135.900 | 6,700,000 | 7,150,000 | 7.150 | 2,875,000 | 0.048 | 3,225,000 | 0.047 |
| 24/12/2024 | 0.058 | 140.900 | 7,925,000 | 6,800,000 | 6.800 | 3,500,000 | 0.058 | 3,775,000 | 0.058 |
| 23/12/2024 | 0.054 | 139.600 | 3,925,000 | 6,525,000 | 6.525 | 1,975,000 | 0.052 | 1,775,000 | 0.052 |
| 20/12/2024 | 0.052 | 137.400 | 1,075,000 | 6,725,000 | 6.725 | 300,000 | 0.053 | 775,000 | 0.053 |
| 19/12/2024 | 0.059 | 141.700 | 100,000 | 6,250,000 | 6.250 | 100,000 | 0.059 | ||
| 18/12/2024 | 0.063 | 144.000 | 1,550,000 | 6,150,000 | 6.150 | 850,000 | 0.063 | 700,000 | 0.063 |
| 17/12/2024 | 0.061 | 142.200 | 600,000 | 6,300,000 | 6.300 | 125,000 | 0.059 | 475,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |