51262 中油摩通五五熊Ｃ (R 熊证)
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.139 | 5.990 | 0 | 286,000 | 0.477 | ||||
| 27/01/2025 | 0.134 | 6.060 | 168,000 | 286,000 | 0.477 | 168,000 | 0.144 | ||
| 24/01/2025 | 0.143 | 5.950 | 1,108,000 | 454,000 | 0.757 | 542,000 | 0.142 | 550,000 | 0.145 |
| 23/01/2025 | 0.142 | 5.960 | 916,000 | 446,000 | 0.743 | 388,000 | 0.140 | 528,000 | 0.140 |
| 22/01/2025 | 0.140 | 5.980 | 588,000 | 306,000 | 0.510 | 226,000 | 0.135 | 362,000 | 0.137 |
| 21/01/2025 | 0.131 | 6.060 | 80,000 | 170,000 | 0.283 | 80,000 | 0.132 | ||
| 20/01/2025 | 0.124 | 6.120 | 0 | 90,000 | 0.150 | ||||
| 17/01/2025 | 0.114 | 6.230 | 0 | 90,000 | 0.150 | ||||
| 16/01/2025 | 0.106 | 6.310 | 694,000 | 90,000 | 0.150 | 534,000 | 0.105 | 160,000 | 0.105 |
| 15/01/2025 | 0.114 | 6.240 | 1,076,000 | 464,000 | 0.773 | 164,000 | 0.114 | 538,000 | 0.112 |
| 14/01/2025 | 0.108 | 6.290 | 878,000 | 90,000 | 0.150 | 586,000 | 0.110 | 292,000 | 0.111 |
| 13/01/2025 | 0.112 | 6.250 | 1,546,000 | 384,000 | 0.640 | 1,004,000 | 0.116 | 542,000 | 0.118 |
| 10/01/2025 | 0.126 | 6.100 | 972,000 | 846,000 | 1.410 | 292,000 | 0.121 | 680,000 | 0.123 |
| 09/01/2025 | 0.121 | 6.140 | 2,074,000 | 458,000 | 0.763 | 1,026,000 | 0.118 | 1,048,000 | 0.119 |
| 08/01/2025 | 0.116 | 6.210 | 922,000 | 436,000 | 0.727 | 412,000 | 0.115 | 510,000 | 0.118 |
| 07/01/2025 | 0.128 | 6.120 | 30,000 | 338,000 | 0.563 | 30,000 | 0.130 | ||
| 06/01/2025 | 0.120 | 6.160 | 1,170,000 | 308,000 | 0.513 | 578,000 | 0.119 | 592,000 | 0.120 |
| 03/01/2025 | 0.125 | 6.120 | 728,000 | 294,000 | 0.490 | 410,000 | 0.121 | 206,000 | 0.125 |
| 02/01/2025 | 0.133 | 6.030 | 1,742,000 | 498,000 | 0.830 | 504,000 | 0.131 | 904,000 | 0.131 |
| 31/12/2024 | 0.124 | 6.110 | 248,000 | 98,000 | 0.163 | 124,000 | 0.122 | 124,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |