51270 招行摩通六八牛Ｂ (R 牛证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.139 | 44.860 | 0 | 5,000 | 0.006 | ||||
| 06/07/2026 | 0.141 | 45.360 | 0 | 5,000 | 0.006 | ||||
| 03/07/2026 | 0.129 | 44.200 | 0 | 5,000 | 0.006 | ||||
| 02/07/2026 | 0.128 | 43.860 | 0 | 5,000 | 0.006 | ||||
| 30/06/2026 | 0.128 | 43.767 | 0 | 5,000 | 0.006 | ||||
| 29/06/2026 | 0.128 | 43.827 | 0 | 5,000 | 0.006 | ||||
| 26/06/2026 | 0.128 | 43.547 | 0 | 5,000 | 0.006 | ||||
| 25/06/2026 | 0.129 | 43.687 | 0 | 5,000 | 0.006 | ||||
| 24/06/2026 | 0.137 | 44.587 | 0 | 5,000 | 0.006 | ||||
| 23/06/2026 | 0.146 | 45.547 | 0 | 5,000 | 0.006 | ||||
| 22/06/2026 | 0.146 | 45.527 | 0 | 5,000 | 0.006 | ||||
| 18/06/2026 | 0.150 | 46.007 | 80,000 | 5,000 | 0.006 | 80,000 | 0.152 | ||
| 17/06/2026 | 0.164 | 47.267 | 0 | 85,000 | 0.106 | ||||
| 16/06/2026 | 0.176 | 48.467 | 0 | 85,000 | 0.106 | ||||
| 15/06/2026 | 0.178 | 48.747 | 0 | 85,000 | 0.106 | ||||
| 12/06/2026 | 0.171 | 48.247 | 0 | 85,000 | 0.106 | ||||
| 11/06/2026 | 0.162 | 47.047 | 0 | 85,000 | 0.106 | ||||
| 10/06/2026 | 0.163 | 47.327 | 0 | 85,000 | 0.106 | ||||
| 09/06/2026 | 0.160 | 46.807 | 0 | 85,000 | 0.106 | ||||
| 08/06/2026 | 0.160 | 47.007 | 0 | 85,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |