51277 京东法巴四甲牛Ｐ (R 牛证)
按盘价 
0.580 +0.110 (+23.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.470 | 113.100 | 37,115,000 | 155,000 | 0.103 | 18,895,000 | 0.478 | 18,215,000 | 0.478 |
| 20/09/2024 | 0.460 | 112.600 | 15,545,000 | 835,000 | 0.557 | 7,615,000 | 0.464 | 7,770,000 | 0.463 |
| 19/09/2024 | 0.455 | 111.800 | 20,945,000 | 680,000 | 0.453 | 10,300,000 | 0.418 | 10,300,000 | 0.413 |
| 17/09/2024 | 0.380 | 104.300 | 38,080,000 | 680,000 | 0.453 | 18,705,000 | 0.381 | 19,370,000 | 0.380 |
| 16/09/2024 | 0.370 | 103.400 | 4,060,000 | 15,000 | 0.010 | 2,215,000 | 0.360 | 1,750,000 | 0.361 |
| 13/09/2024 | 0.380 | 104.300 | 17,940,000 | 480,000 | 0.320 | 8,850,000 | 0.388 | 8,950,000 | 0.389 |
| 12/09/2024 | 0.385 | 104.400 | 13,730,000 | 380,000 | 0.253 | 6,710,000 | 0.381 | 6,020,000 | 0.379 |
| 11/09/2024 | 0.355 | 101.900 | 15,870,000 | 1,070,000 | 0.713 | 7,460,000 | 0.355 | 8,410,000 | 0.355 |
| 10/09/2024 | 0.365 | 102.400 | 28,250,000 | 120,000 | 0.080 | 13,995,000 | 0.355 | 14,095,000 | 0.354 |
| 09/09/2024 | 0.350 | 101.200 | 25,005,000 | 20,000 | 0.013 | 12,935,000 | 0.350 | 11,625,000 | 0.351 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.380 | 104.300 | 23,635,000 | 1,330,000 | 0.887 | 11,545,000 | 0.379 | 11,790,000 | 0.380 |
| 04/09/2024 | 0.395 | 105.800 | 55,900,000 | 1,085,000 | 0.723 | 26,440,000 | 0.388 | 27,045,000 | 0.389 |
| 03/09/2024 | 0.390 | 104.900 | 8,835,000 | 480,000 | 0.320 | 4,410,000 | 0.391 | 4,425,000 | 0.391 |
| 02/09/2024 | 0.390 | 105.100 | 50,225,000 | 465,000 | 0.310 | 25,210,000 | 0.391 | 25,015,000 | 0.391 |
| 30/08/2024 | 0.415 | 107.200 | 26,430,000 | 660,000 | 0.440 | 12,895,000 | 0.408 | 13,205,000 | 0.406 |
| 29/08/2024 | 0.370 | 103.500 | 5,390,000 | 350,000 | 0.233 | 2,735,000 | 0.360 | 2,455,000 | 0.359 |
| 28/08/2024 | 0.375 | 103.500 | 35,365,000 | 630,000 | 0.420 | 17,530,000 | 0.373 | 17,835,000 | 0.373 |
| 27/08/2024 | 0.355 | 101.700 | 41,410,000 | 325,000 | 0.217 | 20,540,000 | 0.350 | 20,820,000 | 0.351 |
| 26/08/2024 | 0.390 | 105.600 | 20,295,000 | 45,000 | 0.030 | 10,090,000 | 0.395 | 10,095,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |