51346 港交摩利六甲牛Ａ (R 牛证)
按盘价 
0.108 +0.021 (+24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.087 | 301.600 | 375,000 | 3,535,000 | 5.892 | ||||
| 28/01/2025 | 0.092 | 302.000 | 555,000 | 3,535,000 | 5.892 | 255,000 | 0.092 | ||
| 27/01/2025 | 0.092 | 302.600 | 1,325,000 | 3,280,000 | 5.467 | 570,000 | 0.092 | ||
| 24/01/2025 | 0.089 | 300.600 | 920,000 | 2,710,000 | 4.517 | 200,000 | 0.083 | 480,000 | 0.092 |
| 23/01/2025 | 0.076 | 293.400 | 205,000 | 2,430,000 | 4.050 | 5,000 | 0.086 | 200,000 | 0.082 |
| 22/01/2025 | 0.073 | 292.600 | 750,000 | 2,235,000 | 3.725 | 380,000 | 0.074 | 200,000 | 0.072 |
| 21/01/2025 | 0.077 | 294.000 | 0 | 2,415,000 | 4.025 | ||||
| 20/01/2025 | 0.077 | 293.600 | 175,000 | 2,415,000 | 4.025 | 175,000 | 0.078 | ||
| 17/01/2025 | 0.064 | 287.600 | 30,000 | 2,590,000 | 4.317 | ||||
| 16/01/2025 | 0.062 | 286.800 | 800,000 | 2,590,000 | 4.317 | ||||
| 15/01/2025 | 0.054 | 282.400 | 1,500,000 | 2,590,000 | 4.317 | 595,000 | 0.058 | ||
| 14/01/2025 | 0.053 | 281.600 | 1,505,000 | 1,995,000 | 3.325 | ||||
| 13/01/2025 | 0.041 | 275.400 | 1,650,000 | 1,995,000 | 3.325 | 300,000 | 0.033 | 245,000 | 0.039 |
| 10/01/2025 | 0.049 | 279.600 | 225,000 | 2,050,000 | 3.417 | ||||
| 09/01/2025 | 0.055 | 282.000 | 100,000 | 2,050,000 | 3.417 | ||||
| 08/01/2025 | 0.058 | 284.000 | 530,000 | 2,050,000 | 3.417 | 350,000 | 0.050 | ||
| 07/01/2025 | 0.058 | 284.200 | 150,000 | 2,400,000 | 4.000 | ||||
| 06/01/2025 | 0.061 | 285.600 | 0 | 2,400,000 | 4.000 | ||||
| 03/01/2025 | 0.063 | 287.000 | 0 | 2,400,000 | 4.000 | ||||
| 02/01/2025 | 0.064 | 287.000 | 730,000 | 2,400,000 | 4.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |