51365 恒指国君七九牛Ｌ (R 牛证)
按盘价 
0.010 -0.032 (-76.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.042 | 19,823.450 | 63,570,000 | 31,820,000 | 21.213 | 18,170,000 | 0.025 | 9,510,000 | 0.032 |
| 12/11/2024 | 0.041 | 19,846.880 | 716,640,000 | 40,480,000 | 26.987 | 285,280,000 | 0.086 | 323,370,000 | 0.082 |
| 11/11/2024 | 0.098 | 20,426.930 | 7,880,000 | 2,390,000 | 1.593 | 1,510,000 | 0.087 | 2,560,000 | 0.081 |
| 08/11/2024 | 0.141 | 20,728.190 | 380,000 | 1,340,000 | 0.893 | 100,000 | 0.170 | 280,000 | 0.167 |
| 07/11/2024 | 0.154 | 20,953.340 | 1,250,000 | 1,160,000 | 0.773 | 750,000 | 0.112 | 500,000 | 0.097 |
| 06/11/2024 | 0.110 | 20,538.380 | 990,000 | 1,410,000 | 0.940 | 370,000 | 0.124 | 620,000 | 0.122 |
| 05/11/2024 | 0.159 | 21,006.970 | 40,000 | 1,160,000 | 0.773 | 40,000 | 0.151 | ||
| 04/11/2024 | 0.115 | 20,567.520 | 300,000 | 1,200,000 | 0.800 | 150,000 | 0.118 | 150,000 | 0.114 |
| 01/11/2024 | 0.109 | 20,506.430 | 130,000 | 1,200,000 | 0.800 | 130,000 | 0.105 | ||
| 31/10/2024 | 0.099 | 20,317.330 | 600,000 | 1,330,000 | 0.887 | 340,000 | 0.109 | 260,000 | 0.099 |
| 30/10/2024 | 0.096 | 20,380.640 | 210,000 | 1,410,000 | 0.940 | 210,000 | 0.093 | ||
| 29/10/2024 | 0.127 | 20,701.140 | 130,000 | 1,200,000 | 0.800 | 100,000 | 0.143 | 30,000 | 0.147 |
| 28/10/2024 | 0.123 | 20,599.360 | 0 | 1,270,000 | 0.847 | ||||
| 25/10/2024 | 0.122 | 20,590.150 | 280,000 | 1,270,000 | 0.847 | 50,000 | 0.130 | 230,000 | 0.123 |
| 24/10/2024 | 0.109 | 20,489.620 | 780,000 | 1,090,000 | 0.727 | 380,000 | 0.120 | 400,000 | 0.115 |
| 23/10/2024 | 0.137 | 20,760.150 | 340,000 | 1,070,000 | 0.713 | 340,000 | 0.137 | ||
| 22/10/2024 | 0.108 | 20,498.950 | 780,000 | 1,410,000 | 0.940 | 430,000 | 0.110 | 50,000 | 0.109 |
| 21/10/2024 | 0.107 | 20,478.460 | 36,580,000 | 1,790,000 | 1.193 | 140,000 | 0.123 | 310,000 | 0.122 |
| 18/10/2024 | 0.141 | 20,804.110 | 123,830,000 | 1,620,000 | 1.080 | 3,920,000 | 0.111 | 2,700,000 | 0.105 |
| 17/10/2024 | 0.066 | 20,079.100 | 19,330,000 | 2,840,000 | 1.893 | 7,800,000 | 0.079 | 8,830,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |