51391 招行瑞银六甲牛Ａ (R 牛证)
按盘价 
0.166 -0.001 (-0.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.166 | 42.650 | 0 | ||||||
| 27/01/2025 | 0.167 | 42.950 | 0 | 150,000 | 0.190 | ||||
| 24/01/2025 | 0.165 | 42.750 | 40,000 | 150,000 | 0.190 | 40,000 | 0.160 | ||
| 23/01/2025 | 0.151 | 41.200 | 0 | 190,000 | 0.240 | ||||
| 22/01/2025 | 0.148 | 41.000 | 40,000 | 190,000 | 0.240 | 40,000 | 0.148 | ||
| 21/01/2025 | 0.159 | 41.950 | 0 | 150,000 | 0.190 | ||||
| 20/01/2025 | 0.152 | 41.300 | 0 | 150,000 | 0.190 | ||||
| 17/01/2025 | 0.151 | 41.200 | 0 | 150,000 | 0.190 | ||||
| 16/01/2025 | 0.156 | 41.800 | 0 | 150,000 | 0.190 | ||||
| 15/01/2025 | 0.149 | 41.200 | 700,000 | 150,000 | 0.190 | 700,000 | 0.150 | ||
| 14/01/2025 | 0.139 | 39.900 | 40,000 | 850,000 | 1.060 | 20,000 | 0.132 | 20,000 | 0.140 |
| 13/01/2025 | 0.123 | 38.250 | 0 | 850,000 | 1.060 | ||||
| 10/01/2025 | 0.121 | 38.050 | 0 | 850,000 | 1.060 | ||||
| 09/01/2025 | 0.123 | 38.300 | 0 | 850,000 | 1.060 | ||||
| 08/01/2025 | 0.124 | 38.550 | 20,000 | 850,000 | 1.060 | 20,000 | 0.124 | ||
| 07/01/2025 | 0.123 | 38.450 | 0 | 870,000 | 1.090 | ||||
| 06/01/2025 | 0.123 | 38.350 | 0 | 870,000 | 1.090 | ||||
| 03/01/2025 | 0.123 | 38.350 | 0 | 870,000 | 1.090 | ||||
| 02/01/2025 | 0.123 | 38.300 | 20,000 | 870,000 | 1.090 | 20,000 | 0.124 | ||
| 31/12/2024 | 0.141 | 40.000 | 0 | 850,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |