51419 恒指法兴七九牛Ｑ (R 牛证)
按盘价 
0.112 +0.010 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.102 | 20,066.190 | 6,990,000 | 4,530,000 | 1.132 | 3,960,000 | 0.097 | 2,690,000 | 0.103 |
| 23/01/2025 | 0.086 | 19,700.560 | 6,920,000 | 5,800,000 | 1.450 | 2,840,000 | 0.096 | 3,190,000 | 0.088 |
| 22/01/2025 | 0.090 | 19,778.770 | 6,180,000 | 5,450,000 | 1.362 | 1,880,000 | 0.095 | 4,300,000 | 0.092 |
| 21/01/2025 | 0.107 | 20,106.550 | 4,330,000 | 3,030,000 | 0.758 | 2,430,000 | 0.105 | 1,680,000 | 0.106 |
| 20/01/2025 | 0.097 | 19,925.810 | 6,430,000 | 3,780,000 | 0.945 | 5,390,000 | 0.098 | 730,000 | 0.096 |
| 17/01/2025 | 0.079 | 19,584.060 | 3,140,000 | 8,440,000 | 2.110 | 2,010,000 | 0.080 | 1,070,000 | 0.076 |
| 16/01/2025 | 0.078 | 19,522.890 | 8,720,000 | 9,380,000 | 2.345 | 6,090,000 | 0.080 | 1,960,000 | 0.077 |
| 15/01/2025 | 0.066 | 19,286.070 | 7,340,000 | 13,510,000 | 3.378 | 2,570,000 | 0.064 | 2,230,000 | 0.066 |
| 14/01/2025 | 0.064 | 19,219.780 | 33,610,000 | 13,850,000 | 3.463 | 19,420,000 | 0.059 | 1,540,000 | 0.059 |
| 13/01/2025 | 0.047 | 18,874.140 | 41,240,000 | 31,730,000 | 7.933 | 3,870,000 | 0.047 | 22,480,000 | 0.045 |
| 10/01/2025 | 0.057 | 19,064.290 | 8,360,000 | 13,120,000 | 3.280 | 2,980,000 | 0.061 | 4,910,000 | 0.060 |
| 09/01/2025 | 0.066 | 19,240.890 | 4,540,000 | 11,190,000 | 2.798 | 1,940,000 | 0.070 | 2,450,000 | 0.068 |
| 08/01/2025 | 0.067 | 19,279.840 | 5,890,000 | 10,680,000 | 2.670 | 1,680,000 | 0.070 | 3,640,000 | 0.065 |
| 07/01/2025 | 0.074 | 19,447.580 | 5,730,000 | 8,720,000 | 2.180 | 1,460,000 | 0.076 | 4,110,000 | 0.073 |
| 06/01/2025 | 0.086 | 19,688.290 | 550,000 | 6,070,000 | 1.517 | 120,000 | 0.094 | 430,000 | 0.087 |
| 03/01/2025 | 0.090 | 19,760.270 | 3,200,000 | 5,760,000 | 1.440 | 2,170,000 | 0.089 | 860,000 | 0.089 |
| 02/01/2025 | 0.083 | 19,623.320 | 4,940,000 | 7,070,000 | 1.768 | 850,000 | 0.088 | 3,750,000 | 0.087 |
| 31/12/2024 | 0.107 | 20,059.950 | 790,000 | 4,170,000 | 1.042 | 590,000 | 0.109 | 200,000 | 0.107 |
| 30/12/2024 | 0.106 | 20,041.420 | 920,000 | 4,560,000 | 1.140 | 320,000 | 0.108 | 600,000 | 0.106 |
| 27/12/2024 | 0.107 | 20,090.460 | 2,840,000 | 4,280,000 | 1.070 | 1,360,000 | 0.109 | 1,480,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |