51424 腾讯法兴七乙熊Ｂ (R 熊证)
按盘价 
0.173 +0.002 (+1.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.171 | 382.400 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.172 | 380.000 | 20,000 | 10,000 | 0.010 | 20,000 | 0.168 | ||
| 14/01/2025 | 0.181 | 375.000 | 0 | 30,000 | 0.030 | ||||
| 13/01/2025 | 0.193 | 366.000 | 490,000 | 30,000 | 0.030 | 470,000 | 0.195 | 20,000 | 0.192 |
| 10/01/2025 | 0.189 | 369.600 | 1,040,000 | 480,000 | 0.480 | 570,000 | 0.180 | 470,000 | 0.187 |
| 09/01/2025 | 0.182 | 373.400 | 1,985,000 | 580,000 | 0.580 | 1,415,000 | 0.190 | 570,000 | 0.184 |
| 08/01/2025 | 0.187 | 369.200 | 740,000 | 1,425,000 | 1.425 | 160,000 | 0.181 | ||
| 07/01/2025 | 0.175 | 379.600 | 855,000 | 1,265,000 | 1.265 | 55,000 | 0.158 | 580,000 | 0.165 |
| 06/01/2025 | 0.125 | 409.400 | 190,000 | 740,000 | 0.740 | 190,000 | 0.123 | ||
| 03/01/2025 | 0.120 | 414.200 | 615,000 | 930,000 | 0.930 | 395,000 | 0.115 | 220,000 | 0.120 |
| 02/01/2025 | 0.116 | 416.000 | 1,365,000 | 1,105,000 | 1.105 | 485,000 | 0.108 | 880,000 | 0.109 |
| 31/12/2024 | 0.110 | 417.000 | 660,000 | 710,000 | 0.710 | 465,000 | 0.112 | 195,000 | 0.113 |
| 30/12/2024 | 0.110 | 419.000 | 145,000 | 980,000 | 0.980 | 145,000 | 0.112 | ||
| 27/12/2024 | 0.112 | 417.400 | 440,000 | 1,125,000 | 1.125 | 215,000 | 0.112 | 225,000 | 0.113 |
| 24/12/2024 | 0.109 | 420.000 | 805,000 | 1,115,000 | 1.115 | 230,000 | 0.112 | 575,000 | 0.112 |
| 23/12/2024 | 0.108 | 420.200 | 940,000 | 770,000 | 0.770 | 710,000 | 0.104 | ||
| 20/12/2024 | 0.099 | 426.400 | 6,715,000 | 1,480,000 | 1.480 | 3,285,000 | 0.102 | 3,430,000 | 0.101 |
| 19/12/2024 | 0.116 | 415.200 | 2,305,000 | 1,335,000 | 1.335 | 1,100,000 | 0.122 | 1,190,000 | 0.113 |
| 18/12/2024 | 0.133 | 406.000 | 0 | 1,245,000 | 1.245 | ||||
| 17/12/2024 | 0.134 | 402.600 | 5,000 | 1,245,000 | 1.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |