51431 药明法兴五九牛Ｂ (R 牛证)
按盘价 
0.141 -0.012 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.153 | 18.200 | 10,000 | 4,847,500 | 12.119 | 10,000 | 0.157 | ||
| 20/01/2025 | 0.162 | 18.700 | 170,000 | 4,837,500 | 12.094 | 170,000 | 0.161 | ||
| 17/01/2025 | 0.145 | 17.960 | 0 | 5,007,500 | 12.519 | ||||
| 16/01/2025 | 0.143 | 17.740 | 5,000 | 5,007,500 | 12.519 | 5,000 | 0.145 | ||
| 15/01/2025 | 0.137 | 17.420 | 845,000 | 5,012,500 | 12.531 | 845,000 | 0.138 | ||
| 14/01/2025 | 0.140 | 17.600 | 3,077,500 | 5,857,500 | 14.644 | 160,000 | 0.141 | 2,767,500 | 0.140 |
| 13/01/2025 | 0.127 | 16.900 | 0 | 3,250,000 | 8.125 | ||||
| 10/01/2025 | 0.132 | 17.200 | 17,500 | 3,250,000 | 8.125 | 15,000 | 0.135 | ||
| 09/01/2025 | 0.125 | 16.920 | 10,000 | 3,265,000 | 8.162 | 10,000 | 0.125 | ||
| 08/01/2025 | 0.117 | 16.480 | 15,000 | 3,275,000 | 8.188 | 15,000 | 0.119 | ||
| 07/01/2025 | 0.110 | 16.180 | 380,000 | 3,290,000 | 8.225 | 370,000 | 0.110 | 10,000 | 0.114 |
| 06/01/2025 | 0.120 | 16.600 | 0 | 3,650,000 | 9.125 | ||||
| 03/01/2025 | 0.124 | 17.000 | 0 | 3,650,000 | 9.125 | ||||
| 02/01/2025 | 0.122 | 16.820 | 70,000 | 3,650,000 | 9.125 | 70,000 | 0.121 | ||
| 31/12/2024 | 0.140 | 17.560 | 5,000 | 3,720,000 | 9.300 | 2,500 | 0.138 | ||
| 30/12/2024 | 0.143 | 17.720 | 3,907,500 | 3,722,500 | 9.306 | 3,000,000 | 0.138 | 752,500 | 0.143 |
| 27/12/2024 | 0.136 | 17.340 | 3,077,500 | 5,970,000 | 14.925 | 3,077,500 | 0.135 | ||
| 24/12/2024 | 0.136 | 17.460 | 0 | 2,892,500 | 7.231 | ||||
| 23/12/2024 | 0.136 | 17.380 | 7,015,000 | 2,892,500 | 7.231 | 7,015,000 | 0.136 | ||
| 20/12/2024 | 0.128 | 17.020 | 0 | 9,907,500 | 24.769 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |