51436 京东法兴六六牛Ｂ (R 牛证)
按盘价 
0.025 -0.014 (-35.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.039 | 141.800 | 2,695,000 | 10,385,000 | 10.385 | 1,300,000 | 0.037 | 1,395,000 | 0.038 |
| 12/11/2024 | 0.042 | 144.100 | 2,642,500 | 10,290,000 | 10.290 | 707,500 | 0.055 | 1,872,500 | 0.046 |
| 11/11/2024 | 0.059 | 151.700 | 2,530,000 | 9,125,000 | 9.125 | 1,632,500 | 0.056 | 777,500 | 0.059 |
| 08/11/2024 | 0.067 | 155.300 | 0 | 9,980,000 | 9.980 | ||||
| 07/11/2024 | 0.063 | 153.600 | 6,182,500 | 9,980,000 | 9.980 | 2,602,500 | 0.058 | 3,030,000 | 0.060 |
| 06/11/2024 | 0.059 | 152.000 | 8,365,000 | 9,552,500 | 9.552 | 5,647,500 | 0.060 | 2,567,500 | 0.058 |
| 05/11/2024 | 0.072 | 158.600 | 1,450,000 | 12,632,500 | 12.632 | 450,000 | 0.071 | 1,000,000 | 0.072 |
| 04/11/2024 | 0.066 | 156.100 | 1,172,500 | 12,082,500 | 12.082 | 722,500 | 0.072 | 450,000 | 0.068 |
| 01/11/2024 | 0.072 | 158.100 | 1,185,000 | 12,355,000 | 12.355 | 510,000 | 0.075 | 237,500 | 0.075 |
| 31/10/2024 | 0.068 | 155.500 | 1,960,000 | 12,627,500 | 12.628 | 607,500 | 0.071 | 1,122,500 | 0.070 |
| 30/10/2024 | 0.067 | 155.900 | 2,430,000 | 12,112,500 | 12.112 | 1,835,000 | 0.074 | 335,000 | 0.070 |
| 29/10/2024 | 0.082 | 162.500 | 1,237,500 | 13,612,500 | 13.612 | 662,500 | 0.083 | ||
| 28/10/2024 | 0.074 | 158.200 | 1,800,000 | 12,950,000 | 12.950 | 300,000 | 0.071 | 1,500,000 | 0.074 |
| 25/10/2024 | 0.068 | 156.200 | 897,500 | 11,750,000 | 11.750 | 15,000 | 0.068 | 832,500 | 0.069 |
| 24/10/2024 | 0.065 | 154.200 | 2,082,500 | 10,932,500 | 10.933 | 1,120,000 | 0.067 | 962,500 | 0.066 |
| 23/10/2024 | 0.074 | 159.000 | 8,660,000 | 11,090,000 | 11.090 | 200,000 | 0.074 | 5,830,000 | 0.074 |
| 22/10/2024 | 0.064 | 154.400 | 5,602,500 | 5,460,000 | 5.460 | 5,272,500 | 0.063 | 330,000 | 0.067 |
| 21/10/2024 | 0.066 | 154.900 | 890,000 | 10,402,500 | 10.402 | 290,000 | 0.066 | 310,000 | 0.067 |
| 18/10/2024 | 0.074 | 158.800 | 5,022,500 | 10,382,500 | 10.382 | 745,000 | 0.058 | 4,077,500 | 0.070 |
| 17/10/2024 | 0.066 | 154.700 | 11,452,500 | 7,050,000 | 7.050 | 6,435,000 | 0.072 | 3,750,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |