51436 京东法兴六六牛Ｂ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.068 | 156.900 | 117,500 | 6,087,500 | 6.087 | 117,500 | 0.067 | ||
| 27/01/2025 | 0.068 | 157.300 | 3,215,000 | 6,205,000 | 6.205 | 2,867,500 | 0.069 | ||
| 24/01/2025 | 0.065 | 155.700 | 3,202,500 | 9,072,500 | 9.072 | 52,500 | 0.062 | 1,650,000 | 0.062 |
| 23/01/2025 | 0.056 | 151.200 | 6,395,000 | 7,475,000 | 7.475 | 3,970,000 | 0.059 | 2,205,000 | 0.058 |
| 22/01/2025 | 0.057 | 151.600 | 10,772,500 | 9,240,000 | 9.240 | 4,732,500 | 0.058 | 4,400,000 | 0.059 |
| 21/01/2025 | 0.072 | 158.400 | 8,525,000 | 9,572,500 | 9.572 | 4,750,000 | 0.068 | 1,370,000 | 0.073 |
| 20/01/2025 | 0.070 | 157.400 | 16,297,500 | 12,952,500 | 12.952 | 5,877,500 | 0.064 | 4,725,000 | 0.067 |
| 17/01/2025 | 0.047 | 146.700 | 19,172,500 | 14,105,000 | 14.105 | 2,982,500 | 0.039 | 10,197,500 | 0.041 |
| 16/01/2025 | 0.035 | 140.100 | 2,567,500 | 6,890,000 | 6.890 | 702,500 | 0.031 | 762,500 | 0.034 |
| 15/01/2025 | 0.029 | 137.100 | 1,842,500 | 6,830,000 | 6.830 | 962,500 | 0.024 | 850,000 | 0.029 |
| 14/01/2025 | 0.027 | 135.900 | 2,580,000 | 6,942,500 | 6.942 | 267,500 | 0.019 | 970,000 | 0.025 |
| 13/01/2025 | 0.012 | 129.000 | 4,152,500 | 6,240,000 | 6.240 | 1,812,500 | 0.012 | 27,500 | 0.012 |
| 10/01/2025 | 0.017 | 130.900 | 11,455,000 | 8,025,000 | 8.025 | 5,567,500 | 0.018 | 3,372,500 | 0.018 |
| 09/01/2025 | 0.022 | 133.200 | 2,537,500 | 10,220,000 | 10.220 | 1,342,500 | 0.022 | 1,195,000 | 0.022 |
| 08/01/2025 | 0.025 | 135.300 | 10,465,000 | 10,367,500 | 10.368 | 3,917,500 | 0.025 | 5,547,500 | 0.028 |
| 07/01/2025 | 0.025 | 135.000 | 11,847,500 | 8,737,500 | 8.737 | 8,350,000 | 0.025 | 2,120,000 | 0.025 |
| 06/01/2025 | 0.027 | 135.700 | 5,920,000 | 14,967,500 | 14.968 | 3,475,000 | 0.027 | 1,997,500 | 0.028 |
| 03/01/2025 | 0.022 | 134.200 | 15,990,000 | 16,445,000 | 16.445 | 14,467,500 | 0.022 | 1,262,500 | 0.025 |
| 02/01/2025 | 0.018 | 132.500 | 45,647,500 | 29,650,000 | 29.650 | 24,450,000 | 0.018 | ||
| 31/12/2024 | 0.027 | 136.000 | 2,015,000 | 54,100,000 | 54.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |