51519 京东摩通七五牛Ｂ (R 牛证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.069 | 156.900 | 947,500 | 16,457,500 | 16.458 | 830,000 | 0.069 | ||
| 27/01/2025 | 0.068 | 157.300 | 2,635,000 | 17,287,500 | 17.288 | 925,000 | 0.069 | 640,000 | 0.072 |
| 24/01/2025 | 0.065 | 155.700 | 4,482,500 | 17,572,500 | 17.572 | 645,000 | 0.062 | 1,935,000 | 0.063 |
| 23/01/2025 | 0.057 | 151.200 | 2,222,500 | 16,282,500 | 16.282 | 357,500 | 0.057 | 1,062,500 | 0.059 |
| 22/01/2025 | 0.058 | 151.600 | 11,092,500 | 15,577,500 | 15.578 | 7,177,500 | 0.058 | 3,485,000 | 0.059 |
| 21/01/2025 | 0.072 | 158.400 | 6,770,000 | 19,270,000 | 19.270 | 3,225,000 | 0.071 | 317,500 | 0.071 |
| 20/01/2025 | 0.069 | 157.400 | 16,345,000 | 22,177,500 | 22.178 | 7,115,000 | 0.067 | 960,000 | 0.065 |
| 17/01/2025 | 0.047 | 146.700 | 27,467,500 | 28,332,500 | 28.332 | 4,797,500 | 0.041 | 7,260,000 | 0.045 |
| 16/01/2025 | 0.035 | 140.100 | 8,457,500 | 25,870,000 | 25.870 | 1,460,000 | 0.031 | 3,837,500 | 0.032 |
| 15/01/2025 | 0.028 | 137.100 | 12,805,000 | 23,492,500 | 23.492 | 2,995,000 | 0.024 | 6,367,500 | 0.030 |
| 14/01/2025 | 0.026 | 135.900 | 5,315,000 | 20,120,000 | 20.120 | ||||
| 13/01/2025 | 0.011 | 129.000 | 13,922,500 | 20,120,000 | 20.120 | 7,500,000 | 0.010 | ||
| 10/01/2025 | 0.015 | 130.900 | 6,955,000 | 27,620,000 | 27.620 | 2,490,000 | 0.018 | 1,302,500 | 0.019 |
| 09/01/2025 | 0.021 | 133.200 | 5,457,500 | 28,807,500 | 28.808 | 2,020,000 | 0.022 | 2,457,500 | 0.022 |
| 08/01/2025 | 0.025 | 135.300 | 6,975,000 | 28,370,000 | 28.370 | 2,895,000 | 0.028 | 1,865,000 | 0.026 |
| 07/01/2025 | 0.024 | 135.000 | 1,582,500 | 29,400,000 | 29.400 | 677,500 | 0.025 | 765,000 | 0.024 |
| 06/01/2025 | 0.026 | 135.700 | 790,000 | 29,312,500 | 29.313 | 147,500 | 0.027 | 615,000 | 0.027 |
| 03/01/2025 | 0.022 | 134.200 | 2,505,000 | 28,845,000 | 28.845 | 1,145,000 | 0.025 | 637,500 | 0.024 |
| 02/01/2025 | 0.019 | 132.500 | 6,680,000 | 29,352,500 | 29.352 | 2,570,000 | 0.019 | 1,200,000 | 0.021 |
| 31/12/2024 | 0.026 | 136.000 | 4,422,500 | 30,722,500 | 30.723 | 3,865,000 | 0.026 | 125,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |