51535 港交摩通七四牛Ｂ (R 牛证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.074 | 300.600 | 14,575,000 | 30,670,000 | 38.338 | 1,535,000 | 0.071 | 6,530,000 | 0.070 |
| 23/01/2025 | 0.060 | 293.400 | 9,155,000 | 25,675,000 | 32.094 | 1,225,000 | 0.069 | 1,660,000 | 0.062 |
| 22/01/2025 | 0.058 | 292.600 | 6,620,000 | 25,240,000 | 31.550 | 2,035,000 | 0.061 | 295,000 | 0.061 |
| 21/01/2025 | 0.063 | 294.000 | 4,130,000 | 26,980,000 | 33.725 | 665,000 | 0.063 | ||
| 20/01/2025 | 0.062 | 293.600 | 15,720,000 | 26,315,000 | 32.894 | 2,185,000 | 0.066 | ||
| 17/01/2025 | 0.049 | 287.600 | 10,645,000 | 28,500,000 | 35.625 | 145,000 | 0.049 | 135,000 | 0.050 |
| 16/01/2025 | 0.047 | 286.800 | 26,260,000 | 28,510,000 | 35.638 | 5,600,000 | 0.051 | 7,235,000 | 0.047 |
| 15/01/2025 | 0.039 | 282.400 | 3,330,000 | 26,875,000 | 33.594 | 455,000 | 0.039 | 1,425,000 | 0.038 |
| 14/01/2025 | 0.038 | 281.600 | 12,265,000 | 25,905,000 | 32.381 | 1,725,000 | 0.040 | 9,430,000 | 0.035 |
| 13/01/2025 | 0.025 | 275.400 | 7,650,000 | 18,200,000 | 22.750 | 140,000 | 0.023 | 705,000 | 0.025 |
| 10/01/2025 | 0.034 | 279.600 | 2,685,000 | 17,635,000 | 22.044 | 1,235,000 | 0.034 | ||
| 09/01/2025 | 0.039 | 282.000 | 530,000 | 16,400,000 | 20.500 | 160,000 | 0.040 | 25,000 | 0.041 |
| 08/01/2025 | 0.043 | 284.000 | 10,060,000 | 16,535,000 | 20.669 | 3,510,000 | 0.040 | 5,325,000 | 0.039 |
| 07/01/2025 | 0.042 | 284.200 | 6,825,000 | 14,720,000 | 18.400 | 2,375,000 | 0.045 | 3,000,000 | 0.042 |
| 06/01/2025 | 0.044 | 285.600 | 4,590,000 | 14,095,000 | 17.619 | 1,530,000 | 0.047 | 2,250,000 | 0.047 |
| 03/01/2025 | 0.047 | 287.000 | 3,980,000 | 13,375,000 | 16.719 | 1,540,000 | 0.048 | 1,610,000 | 0.048 |
| 02/01/2025 | 0.049 | 287.000 | 16,235,000 | 13,305,000 | 16.631 | 2,680,000 | 0.051 | 5,785,000 | 0.053 |
| 31/12/2024 | 0.065 | 294.800 | 2,165,000 | 10,200,000 | 12.750 | 940,000 | 0.065 | 1,025,000 | 0.066 |
| 30/12/2024 | 0.065 | 295.000 | 4,040,000 | 10,115,000 | 12.644 | 585,000 | 0.064 | 2,790,000 | 0.065 |
| 27/12/2024 | 0.070 | 297.200 | 6,555,000 | 7,910,000 | 9.888 | 3,185,000 | 0.070 | 3,020,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |