51561 恒指法巴七九牛Ｋ (R 牛证)
按盘价 
0.113 +0.027 (+31.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.086 | 20,217.260 | 1,090,000 | 5,170,000 | 1.723 | 870,000 | 0.085 | 220,000 | 0.067 |
| 28/01/2025 | 0.088 | 20,225.110 | 850,000 | 5,820,000 | 1.940 | 550,000 | 0.085 | 300,000 | 0.087 |
| 27/01/2025 | 0.086 | 20,197.770 | 2,970,000 | 6,070,000 | 2.023 | 1,780,000 | 0.089 | 1,190,000 | 0.087 |
| 24/01/2025 | 0.079 | 20,066.190 | 3,280,000 | 6,660,000 | 2.220 | 1,790,000 | 0.079 | 1,490,000 | 0.081 |
| 23/01/2025 | 0.064 | 19,700.560 | 1,130,000 | 6,960,000 | 2.320 | 90,000 | 0.080 | 1,040,000 | 0.071 |
| 22/01/2025 | 0.068 | 19,778.770 | 1,030,000 | 6,010,000 | 2.003 | 230,000 | 0.070 | 770,000 | 0.069 |
| 21/01/2025 | 0.084 | 20,106.550 | 2,600,000 | 5,470,000 | 1.823 | 1,880,000 | 0.083 | 680,000 | 0.080 |
| 20/01/2025 | 0.075 | 19,925.810 | 2,930,000 | 6,670,000 | 2.223 | 1,670,000 | 0.077 | 1,260,000 | 0.074 |
| 17/01/2025 | 0.058 | 19,584.060 | 5,410,000 | 7,080,000 | 2.360 | 3,040,000 | 0.057 | 2,370,000 | 0.056 |
| 16/01/2025 | 0.055 | 19,522.890 | 3,990,000 | 7,750,000 | 2.583 | 2,210,000 | 0.055 | 1,480,000 | 0.054 |
| 15/01/2025 | 0.044 | 19,286.070 | 5,120,000 | 8,480,000 | 2.827 | 2,460,000 | 0.043 | 2,330,000 | 0.042 |
| 14/01/2025 | 0.043 | 19,219.780 | 10,470,000 | 8,610,000 | 2.870 | 5,540,000 | 0.037 | 1,150,000 | 0.032 |
| 13/01/2025 | 0.025 | 18,874.140 | 20,450,000 | 13,000,000 | 4.333 | 8,660,000 | 0.022 | 6,650,000 | 0.021 |
| 10/01/2025 | 0.034 | 19,064.290 | 2,530,000 | 15,010,000 | 5.003 | 220,000 | 0.035 | 1,980,000 | 0.038 |
| 09/01/2025 | 0.042 | 19,240.890 | 1,840,000 | 13,250,000 | 4.417 | 1,500,000 | 0.047 | 340,000 | 0.043 |
| 08/01/2025 | 0.044 | 19,279.840 | 2,660,000 | 14,410,000 | 4.803 | 610,000 | 0.043 | 1,990,000 | 0.044 |
| 07/01/2025 | 0.052 | 19,447.580 | 3,410,000 | 13,030,000 | 4.343 | 420,000 | 0.057 | 2,920,000 | 0.050 |
| 06/01/2025 | 0.065 | 19,688.290 | 1,250,000 | 10,530,000 | 3.510 | 130,000 | 0.065 | 1,120,000 | 0.067 |
| 03/01/2025 | 0.067 | 19,760.270 | 1,310,000 | 9,540,000 | 3.180 | 960,000 | 0.068 | 350,000 | 0.066 |
| 02/01/2025 | 0.060 | 19,623.320 | 5,390,000 | 10,150,000 | 3.383 | 1,780,000 | 0.067 | 3,610,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |