51581 港交花旗六九牛Ａ (R 牛证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.096 | 300.600 | 2,985,000 | 8,075,000 | 13.460 | 2,360,000 | 0.097 | 90,000 | 0.090 |
| 23/01/2025 | 0.080 | 293.400 | 2,680,000 | 10,345,000 | 17.240 | 1,290,000 | 0.088 | 925,000 | 0.088 |
| 22/01/2025 | 0.078 | 292.600 | 660,000 | 10,710,000 | 17.850 | 360,000 | 0.082 | ||
| 21/01/2025 | 0.083 | 294.000 | 200,000 | 10,350,000 | 17.250 | 90,000 | 0.083 | 100,000 | 0.084 |
| 20/01/2025 | 0.083 | 293.600 | 260,000 | 10,340,000 | 17.230 | 205,000 | 0.088 | 50,000 | 0.086 |
| 17/01/2025 | 0.069 | 287.600 | 10,000 | 10,495,000 | 17.490 | 10,000 | 0.069 | ||
| 16/01/2025 | 0.068 | 286.800 | 705,000 | 10,505,000 | 17.510 | 705,000 | 0.069 | ||
| 15/01/2025 | 0.060 | 282.400 | 25,000 | 11,210,000 | 18.680 | 20,000 | 0.060 | ||
| 14/01/2025 | 0.057 | 281.600 | 2,230,000 | 11,230,000 | 18.720 | 2,000,000 | 0.051 | 100,000 | 0.053 |
| 13/01/2025 | 0.046 | 275.400 | 1,410,000 | 13,130,000 | 21.880 | 985,000 | 0.042 | ||
| 10/01/2025 | 0.054 | 279.600 | 2,325,000 | 12,145,000 | 20.240 | 1,505,000 | 0.058 | ||
| 09/01/2025 | 0.060 | 282.000 | 2,285,000 | 10,640,000 | 17.730 | 945,000 | 0.059 | 1,240,000 | 0.060 |
| 08/01/2025 | 0.064 | 284.000 | 1,165,000 | 10,345,000 | 17.240 | 675,000 | 0.064 | 180,000 | 0.061 |
| 07/01/2025 | 0.063 | 284.200 | 2,010,000 | 10,840,000 | 18.070 | 390,000 | 0.071 | 1,065,000 | 0.068 |
| 06/01/2025 | 0.067 | 285.600 | 485,000 | 10,165,000 | 16.940 | ||||
| 03/01/2025 | 0.068 | 287.000 | 1,815,000 | 10,165,000 | 16.940 | 870,000 | 0.069 | ||
| 02/01/2025 | 0.070 | 287.000 | 1,010,000 | 9,295,000 | 15.490 | 250,000 | 0.072 | 465,000 | 0.074 |
| 31/12/2024 | 0.086 | 294.800 | 0 | 9,080,000 | 15.130 | ||||
| 30/12/2024 | 0.086 | 295.000 | 15,000 | 9,080,000 | 15.130 | 15,000 | 0.085 | ||
| 27/12/2024 | 0.092 | 297.200 | 4,750,000 | 9,065,000 | 15.110 | 1,375,000 | 0.091 | 2,325,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |