51600 美团瑞银五十牛Ｈ (R 牛证)
按盘价 
0.049 -0.013 (-20.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.062 | 175.400 | 3,825,000 | 24,550,000 | 24.550 | 965,000 | 0.056 | 1,260,000 | 0.058 |
| 12/11/2024 | 0.062 | 175.700 | 6,910,000 | 24,255,000 | 24.250 | 530,000 | 0.073 | 5,880,000 | 0.065 |
| 11/11/2024 | 0.083 | 185.600 | 4,230,000 | 18,905,000 | 18.910 | 1,075,000 | 0.080 | 1,385,000 | 0.077 |
| 08/11/2024 | 0.099 | 191.800 | 3,380,000 | 18,595,000 | 18.590 | 330,000 | 0.113 | 1,510,000 | 0.105 |
| 07/11/2024 | 0.112 | 199.900 | 8,890,000 | 17,415,000 | 17.410 | 4,000,000 | 0.108 | 1,400,000 | 0.107 |
| 06/11/2024 | 0.092 | 189.300 | 3,045,000 | 20,015,000 | 20.020 | 925,000 | 0.094 | 1,855,000 | 0.090 |
| 05/11/2024 | 0.100 | 193.800 | 3,930,000 | 19,085,000 | 19.090 | 1,605,000 | 0.095 | 955,000 | 0.089 |
| 04/11/2024 | 0.087 | 187.700 | 1,275,000 | 19,735,000 | 19.730 | 1,250,000 | 0.084 | ||
| 01/11/2024 | 0.089 | 187.600 | 4,095,000 | 20,985,000 | 20.980 | 975,000 | 0.087 | 1,955,000 | 0.089 |
| 31/10/2024 | 0.078 | 182.500 | 1,750,000 | 20,005,000 | 20.000 | 570,000 | 0.078 | 755,000 | 0.081 |
| 30/10/2024 | 0.080 | 184.700 | 995,000 | 19,820,000 | 19.820 | 425,000 | 0.085 | 140,000 | 0.081 |
| 29/10/2024 | 0.091 | 189.300 | 3,740,000 | 20,105,000 | 20.110 | 1,795,000 | 0.096 | 675,000 | 0.092 |
| 28/10/2024 | 0.083 | 185.200 | 920,000 | 21,225,000 | 21.220 | 150,000 | 0.084 | 660,000 | 0.082 |
| 25/10/2024 | 0.083 | 184.900 | 5,040,000 | 20,715,000 | 20.710 | 1,600,000 | 0.082 | 1,710,000 | 0.086 |
| 24/10/2024 | 0.087 | 187.000 | 7,250,000 | 20,605,000 | 20.610 | 2,265,000 | 0.089 | 2,730,000 | 0.091 |
| 23/10/2024 | 0.104 | 194.900 | 13,170,000 | 20,140,000 | 20.140 | 7,030,000 | 0.100 | 370,000 | 0.099 |
| 22/10/2024 | 0.081 | 184.800 | 7,065,000 | 26,800,000 | 26.800 | 1,955,000 | 0.084 | 1,865,000 | 0.081 |
| 21/10/2024 | 0.075 | 181.200 | 10,730,000 | 26,890,000 | 26.890 | 730,000 | 0.076 | 5,545,000 | 0.079 |
| 18/10/2024 | 0.083 | 185.400 | 12,385,000 | 22,075,000 | 22.070 | 2,870,000 | 0.077 | 565,000 | 0.069 |
| 17/10/2024 | 0.050 | 170.200 | 9,265,000 | 24,380,000 | 24.380 | 960,000 | 0.063 | 1,155,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |