51609 恒科瑞银五六牛Ｂ (R 牛证)
按盘价 
0.163 +0.029 (+21.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.134 | 5,235.280 | 50,770,000 | 32,350,000 | 32.350 | 47,930,000 | 0.155 | 2,270,000 | 0.151 |
| 12/02/2025 | 0.139 | 5,281.180 | 410,000 | 78,010,000 | 78.010 | 280,000 | 0.135 | 130,000 | 0.131 |
| 11/02/2025 | 0.126 | 5,142.310 | 1,230,000 | 78,160,000 | 78.160 | 930,000 | 0.130 | 300,000 | 0.133 |
| 10/02/2025 | 0.141 | 5,286.660 | 1,470,000 | 78,790,000 | 78.790 | 830,000 | 0.136 | 640,000 | 0.136 |
| 07/02/2025 | 0.126 | 5,150.350 | 4,200,000 | 78,980,000 | 78.980 | 3,140,000 | 0.122 | 1,000,000 | 0.126 |
| 06/02/2025 | 0.117 | 5,059.380 | 3,160,000 | 81,120,000 | 81.120 | 1,160,000 | 0.110 | 1,980,000 | 0.112 |
| 05/02/2025 | 0.104 | 4,930.200 | 1,520,000 | 80,300,000 | 80.300 | 430,000 | 0.105 | 1,090,000 | 0.103 |
| 04/02/2025 | 0.110 | 4,977.380 | 64,450,000 | 79,640,000 | 79.640 | 3,300,000 | 0.105 | 60,630,000 | 0.108 |
| 03/02/2025 | 0.084 | 4,737.460 | 2,590,000 | 22,310,000 | 22.310 | 1,220,000 | 0.078 | 1,370,000 | 0.072 |
| 28/01/2025 | 0.083 | 4,723.630 | 1,370,000 | 22,160,000 | 22.160 | 1,240,000 | 0.083 | 130,000 | 0.084 |
| 27/01/2025 | 0.079 | 4,687.340 | 1,490,000 | 23,270,000 | 23.270 | 1,230,000 | 0.083 | 160,000 | 0.083 |
| 24/01/2025 | 0.077 | 4,657.610 | 3,110,000 | 24,340,000 | 24.340 | 2,410,000 | 0.071 | 670,000 | 0.076 |
| 23/01/2025 | 0.063 | 4,515.480 | 2,700,000 | 26,080,000 | 26.080 | 810,000 | 0.069 | 1,870,000 | 0.065 |
| 22/01/2025 | 0.070 | 4,581.090 | 2,600,000 | 25,020,000 | 25.020 | 1,020,000 | 0.072 | 1,460,000 | 0.072 |
| 21/01/2025 | 0.082 | 4,693.720 | 2,280,000 | 24,580,000 | 24.580 | 1,560,000 | 0.079 | 690,000 | 0.077 |
| 20/01/2025 | 0.072 | 4,595.200 | 4,080,000 | 25,450,000 | 25.450 | 4,080,000 | 0.072 | ||
| 17/01/2025 | 0.060 | 4,479.190 | 3,790,000 | 29,530,000 | 29.530 | 2,640,000 | 0.058 | 1,080,000 | 0.057 |
| 16/01/2025 | 0.054 | 4,417.370 | 4,900,000 | 31,090,000 | 31.090 | 2,630,000 | 0.056 | 1,910,000 | 0.053 |
| 15/01/2025 | 0.047 | 4,363.790 | 7,400,000 | 31,810,000 | 31.810 | 2,500,000 | 0.048 | 4,900,000 | 0.049 |
| 14/01/2025 | 0.048 | 4,352.040 | 7,480,000 | 29,410,000 | 29.410 | 6,160,000 | 0.043 | 920,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |