51610 平安瑞银七十牛Ａ (R 牛证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.051 | 46.450 | 21,750,000 | 29,855,000 | 29.850 | 6,175,000 | 0.043 | 10,315,000 | 0.052 |
| 12/11/2024 | 0.043 | 45.900 | 20,815,000 | 25,715,000 | 25.710 | 6,475,000 | 0.053 | 5,180,000 | 0.051 |
| 11/11/2024 | 0.064 | 48.200 | 15,220,000 | 27,010,000 | 27.010 | 780,000 | 0.068 | 10,655,000 | 0.064 |
| 08/11/2024 | 0.083 | 49.900 | 7,165,000 | 17,135,000 | 17.140 | 1,840,000 | 0.094 | 2,750,000 | 0.091 |
| 07/11/2024 | 0.099 | 51.750 | 6,950,000 | 16,225,000 | 16.230 | 3,415,000 | 0.077 | 1,895,000 | 0.095 |
| 06/11/2024 | 0.069 | 48.650 | 7,055,000 | 17,745,000 | 17.750 | 3,390,000 | 0.070 | ||
| 05/11/2024 | 0.083 | 50.200 | 3,290,000 | 14,355,000 | 14.360 | 1,555,000 | 0.074 | 465,000 | 0.073 |
| 04/11/2024 | 0.064 | 48.050 | 10,900,000 | 15,445,000 | 15.450 | 5,805,000 | 0.060 | 1,670,000 | 0.060 |
| 01/11/2024 | 0.064 | 48.050 | 6,185,000 | 19,580,000 | 19.580 | 3,820,000 | 0.070 | 2,075,000 | 0.068 |
| 31/10/2024 | 0.065 | 48.150 | 6,290,000 | 21,325,000 | 21.320 | 2,310,000 | 0.071 | 2,835,000 | 0.066 |
| 30/10/2024 | 0.063 | 47.900 | 6,855,000 | 20,800,000 | 20.800 | 4,130,000 | 0.064 | ||
| 29/10/2024 | 0.073 | 49.000 | 6,835,000 | 16,670,000 | 16.670 | 2,015,000 | 0.077 | 2,285,000 | 0.076 |
| 28/10/2024 | 0.073 | 48.850 | 3,045,000 | 16,400,000 | 16.400 | 1,730,000 | 0.071 | 480,000 | 0.072 |
| 25/10/2024 | 0.073 | 48.950 | 1,415,000 | 17,650,000 | 17.650 | 480,000 | 0.076 | 825,000 | 0.073 |
| 24/10/2024 | 0.072 | 48.800 | 620,000 | 17,305,000 | 17.300 | 130,000 | 0.073 | 310,000 | 0.075 |
| 23/10/2024 | 0.078 | 49.400 | 8,995,000 | 17,125,000 | 17.120 | 3,440,000 | 0.073 | 1,410,000 | 0.070 |
| 22/10/2024 | 0.065 | 48.150 | 9,910,000 | 19,155,000 | 19.160 | 360,000 | 0.069 | 8,680,000 | 0.073 |
| 21/10/2024 | 0.072 | 49.050 | 2,250,000 | 10,835,000 | 10.840 | 1,150,000 | 0.079 | 520,000 | 0.076 |
| 18/10/2024 | 0.082 | 49.950 | 4,435,000 | 11,465,000 | 11.460 | 1,135,000 | 0.072 | 100,000 | 0.059 |
| 17/10/2024 | 0.061 | 47.900 | 6,085,000 | 12,500,000 | 12.500 | 365,000 | 0.084 | 825,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |