51613 中行瑞银七七牛Ａ (R 牛证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.061 | 4.120 | 0 | 3,160,000 | 3.160 | ||||
| 07/02/2025 | 0.059 | 4.070 | 60,000 | 3,160,000 | 3.160 | 60,000 | 0.059 | ||
| 06/02/2025 | 0.059 | 4.100 | 0 | 3,100,000 | 3.100 | ||||
| 05/02/2025 | 0.057 | 4.070 | 100,000 | 3,100,000 | 3.100 | 100,000 | 0.057 | ||
| 04/02/2025 | 0.058 | 4.090 | 0 | 3,000,000 | 3.000 | ||||
| 03/02/2025 | 0.053 | 4.010 | 0 | 3,000,000 | 3.000 | ||||
| 28/01/2025 | 0.054 | 4.020 | 0 | 3,000,000 | 3.000 | ||||
| 27/01/2025 | 0.054 | 4.040 | 0 | 3,000,000 | 3.000 | ||||
| 24/01/2025 | 0.051 | 4.000 | 0 | 3,000,000 | 3.000 | ||||
| 23/01/2025 | 0.048 | 3.960 | 0 | 3,000,000 | 3.000 | ||||
| 22/01/2025 | 0.044 | 3.890 | 0 | 3,000,000 | 3.000 | ||||
| 21/01/2025 | 0.046 | 3.930 | 200,000 | 3,000,000 | 3.000 | 200,000 | 0.045 | ||
| 20/01/2025 | 0.044 | 3.900 | 0 | 3,200,000 | 3.200 | ||||
| 17/01/2025 | 0.042 | 3.880 | 0 | 3,200,000 | 3.200 | ||||
| 16/01/2025 | 0.043 | 3.900 | 0 | 3,200,000 | 3.200 | ||||
| 15/01/2025 | 0.039 | 3.850 | 200,000 | 3,200,000 | 3.200 | 200,000 | 0.038 | ||
| 14/01/2025 | 0.035 | 3.780 | 1,430,000 | 3,000,000 | 3.000 | 1,430,000 | 0.035 | ||
| 13/01/2025 | 0.032 | 3.760 | 1,430,000 | 4,430,000 | 4.430 | 1,430,000 | 0.030 | ||
| 10/01/2025 | 0.035 | 3.749 | 0 | 3,000,000 | 3.000 | ||||
| 09/01/2025 | 0.036 | 3.769 | 0 | 3,000,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |