51615 汇丰瑞银七四牛Ｂ (R 牛证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.090 | 79.950 | 540,000 | 3,784,000 | 4.730 | 520,000 | 0.090 | ||
| 27/01/2025 | 0.087 | 79.450 | 40,000 | 4,304,000 | 5.380 | ||||
| 24/01/2025 | 0.090 | 79.900 | 808,000 | 4,304,000 | 5.380 | 112,000 | 0.091 | 144,000 | 0.088 |
| 23/01/2025 | 0.081 | 78.650 | 776,000 | 4,272,000 | 5.340 | 388,000 | 0.082 | ||
| 22/01/2025 | 0.085 | 79.250 | 1,164,000 | 3,884,000 | 4.860 | 200,000 | 0.086 | 300,000 | 0.085 |
| 21/01/2025 | 0.084 | 78.850 | 848,000 | 3,784,000 | 4.730 | 808,000 | 0.083 | ||
| 20/01/2025 | 0.079 | 78.350 | 1,048,000 | 4,592,000 | 5.740 | 248,000 | 0.076 | 256,000 | 0.077 |
| 17/01/2025 | 0.073 | 77.600 | 176,000 | 4,584,000 | 5.730 | 144,000 | 0.075 | ||
| 16/01/2025 | 0.072 | 77.350 | 976,000 | 4,728,000 | 5.910 | 428,000 | 0.072 | 48,000 | 0.071 |
| 15/01/2025 | 0.061 | 76.000 | 900,000 | 5,108,000 | 6.390 | 548,000 | 0.061 | 200,000 | 0.058 |
| 14/01/2025 | 0.061 | 75.950 | 584,000 | 5,456,000 | 6.820 | 484,000 | 0.060 | 100,000 | 0.059 |
| 13/01/2025 | 0.057 | 75.300 | 1,060,000 | 5,840,000 | 7.300 | 164,000 | 0.055 | 756,000 | 0.059 |
| 10/01/2025 | 0.065 | 76.500 | 296,000 | 5,248,000 | 6.560 | 252,000 | 0.066 | ||
| 09/01/2025 | 0.062 | 75.600 | 664,000 | 5,500,000 | 6.880 | 664,000 | 0.062 | ||
| 08/01/2025 | 0.059 | 75.950 | 1,072,000 | 6,164,000 | 7.700 | 300,000 | 0.058 | 384,000 | 0.055 |
| 07/01/2025 | 0.059 | 75.300 | 1,640,000 | 6,080,000 | 7.600 | 440,000 | 0.060 | 956,000 | 0.057 |
| 06/01/2025 | 0.058 | 75.550 | 852,000 | 5,564,000 | 6.960 | 500,000 | 0.060 | 352,000 | 0.059 |
| 03/01/2025 | 0.055 | 75.000 | 1,240,000 | 5,712,000 | 7.140 | 120,000 | 0.058 | 852,000 | 0.058 |
| 02/01/2025 | 0.059 | 75.700 | 2,380,000 | 4,980,000 | 6.220 | 424,000 | 0.058 | 1,936,000 | 0.059 |
| 31/12/2024 | 0.064 | 75.800 | 324,000 | 3,468,000 | 4.330 | 324,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |