51618 腾讯瑞银七乙熊Ａ (R 熊证)
按盘价 
0.146 +0.001 (+0.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.145 | 403.800 | 0 | 35,000 | 0.030 | ||||
| 12/11/2024 | 0.147 | 403.800 | 0 | 35,000 | 0.030 | ||||
| 11/11/2024 | 0.136 | 413.200 | 0 | 35,000 | 0.030 | ||||
| 08/11/2024 | 0.120 | 420.800 | 0 | 35,000 | 0.030 | ||||
| 07/11/2024 | 0.112 | 428.400 | 0 | 35,000 | 0.030 | ||||
| 06/11/2024 | 0.124 | 419.800 | 0 | 35,000 | 0.030 | ||||
| 05/11/2024 | 0.115 | 427.800 | 0 | 35,000 | 0.030 | ||||
| 04/11/2024 | 0.127 | 419.000 | 0 | 35,000 | 0.030 | ||||
| 01/11/2024 | 0.127 | 419.200 | 0 | 35,000 | 0.030 | ||||
| 31/10/2024 | 0.144 | 404.600 | 0 | 35,000 | 0.030 | ||||
| 30/10/2024 | 0.138 | 411.000 | 0 | 35,000 | 0.030 | ||||
| 29/10/2024 | 0.130 | 418.400 | 80,000 | 35,000 | 0.030 | 50,000 | 0.130 | 30,000 | 0.130 |
| 28/10/2024 | 0.128 | 417.200 | 335,000 | 55,000 | 0.060 | 335,000 | 0.127 | ||
| 25/10/2024 | 0.125 | 421.000 | 100,000 | 390,000 | 0.390 | 50,000 | 0.125 | ||
| 24/10/2024 | 0.122 | 422.000 | 385,000 | 440,000 | 0.440 | 385,000 | 0.121 | ||
| 23/10/2024 | 0.115 | 428.200 | 1,070,000 | 55,000 | 0.060 | 535,000 | 0.112 | 535,000 | 0.122 |
| 22/10/2024 | 0.126 | 421.600 | 435,000 | 55,000 | 0.060 | 435,000 | 0.126 | ||
| 21/10/2024 | 0.126 | 421.000 | 410,000 | 490,000 | 0.490 | 10,000 | 0.115 | 245,000 | 0.126 |
| 18/10/2024 | 0.113 | 430.800 | 1,800,000 | 255,000 | 0.260 | 1,190,000 | 0.122 | 605,000 | 0.110 |
| 17/10/2024 | 0.140 | 412.600 | 780,000 | 840,000 | 0.840 | 80,000 | 0.135 | 700,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |