51647 腾讯瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.179 +0.006 (+3.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.173 | 382.400 | 10,000 | 0 | 0.000 | 10,000 | 0.172 | ||
| 15/01/2025 | 0.177 | 380.000 | 0 | 10,000 | 0.010 | ||||
| 14/01/2025 | 0.183 | 375.000 | 0 | 10,000 | 0.010 | ||||
| 13/01/2025 | 0.195 | 366.000 | 0 | 10,000 | 0.010 | ||||
| 10/01/2025 | 0.189 | 369.600 | 0 | 10,000 | 0.010 | ||||
| 09/01/2025 | 0.183 | 373.400 | 0 | 10,000 | 0.010 | ||||
| 08/01/2025 | 0.189 | 369.200 | 0 | 10,000 | 0.010 | ||||
| 07/01/2025 | 0.172 | 379.600 | 30,000 | 10,000 | 0.010 | 30,000 | 0.171 | ||
| 06/01/2025 | 0.128 | 409.400 | 25,000 | 40,000 | 0.040 | 25,000 | 0.127 | ||
| 03/01/2025 | 0.119 | 414.200 | 0 | 65,000 | 0.070 | ||||
| 02/01/2025 | 0.115 | 416.000 | 180,000 | 65,000 | 0.070 | 180,000 | 0.107 | ||
| 31/12/2024 | 0.109 | 417.000 | 0 | 245,000 | 0.240 | ||||
| 30/12/2024 | 0.109 | 419.000 | 0 | 245,000 | 0.240 | ||||
| 27/12/2024 | 0.111 | 417.400 | 0 | 245,000 | 0.240 | ||||
| 24/12/2024 | 0.108 | 420.000 | 180,000 | 245,000 | 0.240 | 180,000 | 0.107 | ||
| 23/12/2024 | 0.107 | 420.200 | 5,000 | 425,000 | 0.430 | 5,000 | 0.107 | ||
| 20/12/2024 | 0.098 | 426.400 | 1,160,000 | 430,000 | 0.430 | 350,000 | 0.095 | 730,000 | 0.101 |
| 19/12/2024 | 0.115 | 415.200 | 880,000 | 50,000 | 0.050 | 660,000 | 0.116 | 220,000 | 0.115 |
| 18/12/2024 | 0.132 | 406.000 | 0 | 490,000 | 0.490 | ||||
| 17/12/2024 | 0.134 | 402.600 | 0 | 490,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |