51656 恒指汇丰七九牛Ｑ (R 牛证)
按盘价 
0.022 -0.037 (-62.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.059 | 19,823.450 | 5,096,720,000 | 42,900,000 | 21.450 | 2,391,000,000 | 0.047 | 2,428,820,000 | 0.047 |
| 12/11/2024 | 0.062 | 19,846.880 | 30,310,000 | 5,080,000 | 2.540 | 9,800,000 | 0.063 | 13,000,000 | 0.067 |
| 11/11/2024 | 0.119 | 20,426.930 | 2,550,000 | 1,880,000 | 0.940 | 150,000 | 0.114 | 1,660,000 | 0.113 |
| 08/11/2024 | 0.158 | 20,728.190 | 150,000 | 370,000 | 0.190 | 60,000 | 0.192 | ||
| 07/11/2024 | 0.173 | 20,953.340 | 230,000 | 430,000 | 0.220 | 80,000 | 0.154 | ||
| 06/11/2024 | 0.127 | 20,538.380 | 340,000 | 510,000 | 0.260 | 20,000 | 0.132 | 200,000 | 0.126 |
| 05/11/2024 | 0.174 | 21,006.970 | 2,900,000 | 330,000 | 0.170 | 1,380,000 | 0.143 | 1,320,000 | 0.149 |
| 04/11/2024 | 0.132 | 20,567.520 | 1,290,000 | 390,000 | 0.200 | 1,180,000 | 0.129 | 30,000 | 0.129 |
| 01/11/2024 | 0.127 | 20,506.430 | 1,900,000 | 1,540,000 | 0.770 | 430,000 | 0.131 | 1,320,000 | 0.126 |
| 31/10/2024 | 0.117 | 20,317.330 | 2,380,000 | 650,000 | 0.330 | 990,000 | 0.124 | 1,260,000 | 0.125 |
| 30/10/2024 | 0.117 | 20,380.640 | 190,000 | 380,000 | 0.190 | 10,000 | 0.119 | 180,000 | 0.127 |
| 29/10/2024 | 0.148 | 20,701.140 | 1,160,000 | 210,000 | 0.110 | 980,000 | 0.154 | 180,000 | 0.153 |
| 28/10/2024 | 0.143 | 20,599.360 | 2,120,000 | 1,010,000 | 0.510 | 670,000 | 0.145 | 1,420,000 | 0.133 |
| 25/10/2024 | 0.140 | 20,590.150 | 5,540,000 | 260,000 | 0.130 | 5,070,000 | 0.145 | 170,000 | 0.150 |
| 24/10/2024 | 0.128 | 20,489.620 | 12,040,000 | 5,160,000 | 2.580 | 3,110,000 | 0.137 | 8,090,000 | 0.139 |
| 23/10/2024 | 0.156 | 20,760.150 | 80,000 | 180,000 | 0.090 | 50,000 | 0.153 | 30,000 | 0.150 |
| 22/10/2024 | 0.128 | 20,498.950 | 540,000 | 200,000 | 0.100 | 270,000 | 0.128 | 270,000 | 0.132 |
| 21/10/2024 | 0.126 | 20,478.460 | 240,000 | 200,000 | 0.100 | 170,000 | 0.153 | 70,000 | 0.147 |
| 18/10/2024 | 0.159 | 20,804.110 | 2,060,000 | 300,000 | 0.150 | 1,090,000 | 0.111 | 970,000 | 0.107 |
| 17/10/2024 | 0.086 | 20,079.100 | 6,860,000 | 420,000 | 0.210 | 4,460,000 | 0.100 | 2,310,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |