51657 恒指汇丰七八牛Ｊ (R 牛证)
按盘价 
0.051 -0.020 (-28.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.071 | 19,823.450 | 1,980,000 | 5,110,000 | 1.280 | 200,000 | 0.064 | 1,130,000 | 0.066 |
| 12/11/2024 | 0.071 | 19,846.880 | 3,660,000 | 4,180,000 | 1.050 | 3,660,000 | 0.076 | ||
| 11/11/2024 | 0.098 | 20,426.930 | 1,070,000 | 520,000 | 0.130 | 500,000 | 0.093 | 280,000 | 0.088 |
| 08/11/2024 | 0.118 | 20,728.190 | 360,000 | 740,000 | 0.190 | 130,000 | 0.127 | 50,000 | 0.132 |
| 07/11/2024 | 0.124 | 20,953.340 | 350,000 | 820,000 | 0.210 | 90,000 | 0.114 | ||
| 06/11/2024 | 0.101 | 20,538.380 | 180,000 | 730,000 | 0.180 | 50,000 | 0.110 | ||
| 05/11/2024 | 0.124 | 21,006.970 | 470,000 | 680,000 | 0.170 | 50,000 | 0.112 | ||
| 04/11/2024 | 0.103 | 20,567.520 | 100,000 | 730,000 | 0.180 | 100,000 | 0.104 | ||
| 01/11/2024 | 0.101 | 20,506.430 | 0 | 630,000 | 0.160 | ||||
| 31/10/2024 | 0.098 | 20,317.330 | 200,000 | 630,000 | 0.160 | 100,000 | 0.097 | ||
| 30/10/2024 | 0.099 | 20,380.640 | 250,000 | 530,000 | 0.130 | 250,000 | 0.111 | ||
| 29/10/2024 | 0.112 | 20,701.140 | 300,000 | 280,000 | 0.070 | 150,000 | 0.122 | 150,000 | 0.115 |
| 28/10/2024 | 0.112 | 20,599.360 | 460,000 | 280,000 | 0.070 | 260,000 | 0.111 | 200,000 | 0.106 |
| 25/10/2024 | 0.110 | 20,590.150 | 200,000 | 340,000 | 0.090 | 200,000 | 0.114 | ||
| 24/10/2024 | 0.103 | 20,489.620 | 860,000 | 540,000 | 0.140 | 410,000 | 0.107 | 450,000 | 0.107 |
| 23/10/2024 | 0.118 | 20,760.150 | 370,000 | 500,000 | 0.130 | 370,000 | 0.113 | ||
| 22/10/2024 | 0.102 | 20,498.950 | 310,000 | 870,000 | 0.220 | 110,000 | 0.109 | 200,000 | 0.103 |
| 21/10/2024 | 0.103 | 20,478.460 | 280,000 | 780,000 | 0.200 | 280,000 | 0.111 | ||
| 18/10/2024 | 0.119 | 20,804.110 | 1,610,000 | 500,000 | 0.130 | 1,370,000 | 0.096 | 240,000 | 0.096 |
| 17/10/2024 | 0.083 | 20,079.100 | 1,150,000 | 1,630,000 | 0.410 | 670,000 | 0.104 | 480,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |