51661 恒指汇丰七九牛Ｕ (R 牛证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.028 | 19,823.450 | 180,980,000 | 53,050,000 | 26.530 | 200,000 | 0.011 | ||
| 12/11/2024 | 0.028 | 19,846.880 | 175,470,000 | 53,250,000 | 26.630 | 13,100,000 | 0.041 | 4,660,000 | 0.045 |
| 11/11/2024 | 0.088 | 20,426.930 | 107,540,000 | 61,690,000 | 30.850 | 25,230,000 | 0.076 | ||
| 08/11/2024 | 0.128 | 20,728.190 | 12,660,000 | 36,460,000 | 18.230 | 2,400,000 | 0.180 | 1,290,000 | 0.135 |
| 07/11/2024 | 0.143 | 20,953.340 | 27,810,000 | 37,570,000 | 18.790 | 9,520,000 | 0.139 | 1,070,000 | 0.115 |
| 06/11/2024 | 0.098 | 20,538.380 | 19,520,000 | 46,020,000 | 23.010 | 12,000,000 | 0.097 | ||
| 05/11/2024 | 0.144 | 21,006.970 | 38,870,000 | 34,020,000 | 17.010 | 7,660,000 | 0.135 | 1,000,000 | 0.097 |
| 04/11/2024 | 0.102 | 20,567.520 | 34,950,000 | 40,680,000 | 20.340 | 1,570,000 | 0.099 | ||
| 01/11/2024 | 0.097 | 20,506.430 | 58,320,000 | 39,110,000 | 19.560 | 6,220,000 | 0.100 | ||
| 31/10/2024 | 0.086 | 20,317.330 | 40,760,000 | 45,330,000 | 22.670 | 100,000 | 0.100 | 1,230,000 | 0.094 |
| 30/10/2024 | 0.085 | 20,380.640 | 49,930,000 | 44,200,000 | 22.100 | 50,000 | 0.114 | 10,940,000 | 0.095 |
| 29/10/2024 | 0.115 | 20,701.140 | 40,290,000 | 33,310,000 | 16.660 | 2,710,000 | 0.134 | 3,590,000 | 0.116 |
| 28/10/2024 | 0.110 | 20,599.360 | 18,910,000 | 32,430,000 | 16.220 | 100,000 | 0.111 | 5,420,000 | 0.101 |
| 25/10/2024 | 0.107 | 20,590.150 | 19,940,000 | 27,110,000 | 13.560 | 3,530,000 | 0.120 | 1,000,000 | 0.110 |
| 24/10/2024 | 0.095 | 20,489.620 | 8,620,000 | 29,640,000 | 14.820 | 1,530,000 | 0.107 | 1,480,000 | 0.101 |
| 23/10/2024 | 0.124 | 20,760.150 | 29,650,000 | 29,690,000 | 14.850 | 4,110,000 | 0.129 | 1,240,000 | 0.123 |
| 22/10/2024 | 0.094 | 20,498.950 | 15,910,000 | 32,560,000 | 16.280 | 1,000,000 | 0.090 | 310,000 | 0.096 |
| 21/10/2024 | 0.094 | 20,478.460 | 57,500,000 | 33,250,000 | 16.630 | 2,890,000 | 0.125 | 5,810,000 | 0.108 |
| 18/10/2024 | 0.126 | 20,804.110 | 148,680,000 | 30,330,000 | 15.170 | 6,560,000 | 0.121 | 1,630,000 | 0.073 |
| 17/10/2024 | 0.053 | 20,079.100 | 80,430,000 | 35,260,000 | 17.630 | 1,750,000 | 0.101 | 5,820,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |