51667 平安汇丰五甲牛Ｅ (R 牛证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.053 | 46.450 | 21,905,000 | 8,350,000 | 10.440 | 11,755,000 | 0.047 | 8,595,000 | 0.048 |
| 12/11/2024 | 0.046 | 45.900 | 54,840,000 | 11,510,000 | 14.390 | 24,405,000 | 0.062 | 26,220,000 | 0.061 |
| 11/11/2024 | 0.068 | 48.200 | 19,515,000 | 9,695,000 | 12.120 | 6,915,000 | 0.068 | 11,095,000 | 0.070 |
| 08/11/2024 | 0.089 | 49.900 | 13,810,000 | 5,515,000 | 6.890 | 6,360,000 | 0.094 | 6,040,000 | 0.094 |
| 07/11/2024 | 0.105 | 51.750 | 16,925,000 | 5,835,000 | 7.290 | 7,865,000 | 0.090 | 8,485,000 | 0.088 |
| 06/11/2024 | 0.073 | 48.650 | 8,490,000 | 5,215,000 | 6.520 | 3,120,000 | 0.073 | 3,330,000 | 0.073 |
| 05/11/2024 | 0.088 | 50.200 | 5,030,000 | 5,005,000 | 6.260 | 2,500,000 | 0.079 | 2,530,000 | 0.078 |
| 04/11/2024 | 0.067 | 48.050 | 700,000 | 4,975,000 | 6.220 | 350,000 | 0.064 | 350,000 | 0.063 |
| 01/11/2024 | 0.068 | 48.050 | 3,500,000 | 4,975,000 | 6.220 | 1,650,000 | 0.075 | 1,850,000 | 0.074 |
| 31/10/2024 | 0.069 | 48.150 | 0 | 4,775,000 | 5.970 | ||||
| 30/10/2024 | 0.067 | 47.900 | 130,000 | 4,775,000 | 5.970 | 130,000 | 0.076 | ||
| 29/10/2024 | 0.076 | 49.000 | 40,000 | 4,645,000 | 5.810 | 40,000 | 0.076 | ||
| 28/10/2024 | 0.077 | 48.850 | 260,000 | 4,685,000 | 5.860 | 130,000 | 0.077 | 130,000 | 0.079 |
| 25/10/2024 | 0.076 | 48.950 | 0 | 4,685,000 | 5.860 | ||||
| 24/10/2024 | 0.075 | 48.800 | 50,000 | 4,685,000 | 5.860 | 10,000 | 0.075 | 40,000 | 0.075 |
| 23/10/2024 | 0.081 | 49.400 | 100,000 | 4,655,000 | 5.820 | 100,000 | 0.078 | ||
| 22/10/2024 | 0.069 | 48.150 | 1,055,000 | 4,755,000 | 5.940 | 465,000 | 0.085 | 535,000 | 0.081 |
| 21/10/2024 | 0.077 | 49.050 | 2,405,000 | 4,685,000 | 5.860 | 2,305,000 | 0.085 | 80,000 | 0.083 |
| 18/10/2024 | 0.085 | 49.950 | 11,035,000 | 6,910,000 | 8.640 | 3,470,000 | 0.069 | 5,895,000 | 0.063 |
| 17/10/2024 | 0.067 | 47.900 | 9,825,000 | 4,485,000 | 5.610 | 4,180,000 | 0.085 | 4,785,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |