51808 恒指法巴五五熊Ｌ (R 熊证)
按盘价 
0.260 -0.060 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.320 | 20,217.260 | 1,000,000 | 2,140,000 | 0.856 | 500,000 | 0.326 | 500,000 | 0.340 |
| 28/01/2025 | 0.315 | 20,225.110 | 0 | 2,140,000 | 0.856 | ||||
| 27/01/2025 | 0.315 | 20,197.770 | 60,000 | 2,140,000 | 0.856 | 60,000 | 0.310 | ||
| 24/01/2025 | 0.325 | 20,066.190 | 160,000 | 2,080,000 | 0.832 | 160,000 | 0.325 | ||
| 23/01/2025 | 0.360 | 19,700.560 | 170,000 | 1,920,000 | 0.768 | 120,000 | 0.337 | 50,000 | 0.330 |
| 22/01/2025 | 0.350 | 19,778.770 | 0 | 1,990,000 | 0.796 | ||||
| 21/01/2025 | 0.320 | 20,106.550 | 20,000 | 1,990,000 | 0.796 | 20,000 | 0.320 | ||
| 20/01/2025 | 0.330 | 19,925.810 | 110,000 | 1,970,000 | 0.788 | 110,000 | 0.336 | ||
| 17/01/2025 | 0.370 | 19,584.060 | 50,000 | 1,860,000 | 0.744 | 50,000 | 0.370 | ||
| 16/01/2025 | 0.380 | 19,522.890 | 0 | 1,810,000 | 0.724 | ||||
| 15/01/2025 | 0.400 | 19,286.070 | 30,000 | 1,810,000 | 0.724 | 30,000 | 0.400 | ||
| 14/01/2025 | 0.400 | 19,219.780 | 40,000 | 1,780,000 | 0.712 | 20,000 | 0.420 | 20,000 | 0.400 |
| 13/01/2025 | 0.435 | 18,874.140 | 0 | 1,780,000 | 0.712 | ||||
| 10/01/2025 | 0.420 | 19,064.290 | 10,000 | 1,780,000 | 0.712 | 10,000 | 0.405 | ||
| 09/01/2025 | 0.400 | 19,240.890 | 0 | 1,790,000 | 0.716 | ||||
| 08/01/2025 | 0.395 | 19,279.840 | 0 | 1,790,000 | 0.716 | ||||
| 07/01/2025 | 0.385 | 19,447.580 | 80,000 | 1,790,000 | 0.716 | 80,000 | 0.382 | ||
| 06/01/2025 | 0.355 | 19,688.290 | 0 | 1,870,000 | 0.748 | ||||
| 03/01/2025 | 0.355 | 19,760.270 | 0 | 1,870,000 | 0.748 | ||||
| 02/01/2025 | 0.365 | 19,623.320 | 0 | 1,870,000 | 0.748 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |