51844 海油法兴六十牛Ａ (R 牛证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.053 | 18.640 | 1,575,000 | 30,750,000 | 20.500 | 1,305,000 | 0.052 | ||
| 12/02/2025 | 0.056 | 18.900 | 1,545,000 | 32,055,000 | 21.370 | 300,000 | 0.056 | ||
| 11/02/2025 | 0.054 | 18.740 | 1,580,000 | 31,755,000 | 21.170 | 415,000 | 0.053 | 1,165,000 | 0.055 |
| 10/02/2025 | 0.051 | 18.560 | 30,000 | 31,005,000 | 20.670 | 30,000 | 0.051 | ||
| 07/02/2025 | 0.053 | 18.660 | 220,000 | 30,975,000 | 20.650 | 220,000 | 0.053 | ||
| 06/02/2025 | 0.055 | 18.800 | 340,000 | 31,195,000 | 20.797 | 330,000 | 0.053 | ||
| 05/02/2025 | 0.053 | 18.560 | 0 | 30,865,000 | 20.577 | ||||
| 04/02/2025 | 0.053 | 18.760 | 50,000 | 30,865,000 | 20.577 | 50,000 | 0.052 | ||
| 03/02/2025 | 0.047 | 18.560 | 410,000 | 30,915,000 | 20.610 | 410,000 | 0.044 | ||
| 28/01/2025 | 0.049 | 18.440 | 985,000 | 30,505,000 | 20.337 | 985,000 | 0.049 | ||
| 27/01/2025 | 0.052 | 18.680 | 985,000 | 31,490,000 | 20.993 | 985,000 | 0.052 | ||
| 24/01/2025 | 0.049 | 18.460 | 7,255,000 | 30,505,000 | 20.337 | 6,030,000 | 0.046 | 755,000 | 0.049 |
| 23/01/2025 | 0.053 | 18.620 | 0 | 35,780,000 | 23.853 | ||||
| 22/01/2025 | 0.055 | 18.740 | 0 | 35,780,000 | 23.853 | ||||
| 21/01/2025 | 0.058 | 18.940 | 0 | 35,780,000 | 23.853 | ||||
| 20/01/2025 | 0.060 | 19.080 | 1,010,000 | 35,780,000 | 23.853 | 420,000 | 0.062 | 590,000 | 0.062 |
| 17/01/2025 | 0.068 | 19.600 | 320,000 | 35,610,000 | 23.740 | ||||
| 16/01/2025 | 0.071 | 19.780 | 0 | 35,610,000 | 23.740 | ||||
| 15/01/2025 | 0.067 | 19.500 | 0 | 35,610,000 | 23.740 | ||||
| 14/01/2025 | 0.067 | 19.480 | 950,000 | 35,610,000 | 23.740 | 750,000 | 0.066 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |