51918 中芯法兴五六牛Ｂ (R 牛证)
按盘价 
0.460 +0.050 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.410 | 36.000 | 2,500 | 462,500 | 0.462 | 2,500 | 0.420 | ||
| 15/01/2025 | 0.420 | 37.200 | 5,000 | 465,000 | 0.465 | ||||
| 14/01/2025 | 0.375 | 35.100 | 0 | 465,000 | 0.465 | ||||
| 13/01/2025 | 0.360 | 34.350 | 0 | 465,000 | 0.465 | ||||
| 10/01/2025 | 0.340 | 32.350 | 10,000 | 465,000 | 0.465 | 10,000 | 0.350 | ||
| 09/01/2025 | 0.305 | 31.450 | 0 | 475,000 | 0.475 | ||||
| 08/01/2025 | 0.300 | 30.550 | 0 | 475,000 | 0.475 | ||||
| 07/01/2025 | 0.300 | 31.150 | 0 | 475,000 | 0.475 | ||||
| 06/01/2025 | 0.275 | 29.650 | 0 | 475,000 | 0.475 | ||||
| 03/01/2025 | 0.275 | 29.550 | 0 | 475,000 | 0.475 | ||||
| 02/01/2025 | 0.275 | 29.000 | 10,000 | 475,000 | 0.475 | 10,000 | 0.320 | ||
| 31/12/2024 | 0.330 | 31.800 | 0 | 485,000 | 0.485 | ||||
| 30/12/2024 | 0.340 | 32.600 | 30,000 | 485,000 | 0.485 | 30,000 | 0.340 | ||
| 27/12/2024 | 0.290 | 30.650 | 0 | 515,000 | 0.515 | ||||
| 24/12/2024 | 0.265 | 29.150 | 0 | 515,000 | 0.515 | ||||
| 23/12/2024 | 0.260 | 29.100 | 0 | 515,000 | 0.515 | ||||
| 20/12/2024 | 0.250 | 28.300 | 0 | 515,000 | 0.515 | ||||
| 19/12/2024 | 0.211 | 26.150 | 0 | 515,000 | 0.515 | ||||
| 18/12/2024 | 0.202 | 25.950 | 0 | 515,000 | 0.515 | ||||
| 17/12/2024 | 0.200 | 25.250 | 0 | 515,000 | 0.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |