51933 阿里法兴七十熊Ｃ (R 熊证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.265 | 90.550 | 0 | 20,000 | 0.033 | ||||
| 12/11/2024 | 0.265 | 90.550 | 0 | 20,000 | 0.033 | ||||
| 11/11/2024 | 0.247 | 94.100 | 0 | 20,000 | 0.033 | ||||
| 08/11/2024 | 0.242 | 94.000 | 0 | 20,000 | 0.033 | ||||
| 07/11/2024 | 0.236 | 95.650 | 0 | 20,000 | 0.033 | ||||
| 06/11/2024 | 0.245 | 94.400 | 0 | 20,000 | 0.033 | ||||
| 05/11/2024 | 0.215 | 98.400 | 0 | 20,000 | 0.033 | ||||
| 04/11/2024 | 0.235 | 96.050 | 0 | 20,000 | 0.033 | ||||
| 01/11/2024 | 0.239 | 95.000 | 0 | 20,000 | 0.033 | ||||
| 31/10/2024 | 0.239 | 94.550 | 100,000 | 20,000 | 0.033 | 100,000 | 0.233 | ||
| 30/10/2024 | 0.233 | 95.850 | 0 | 120,000 | 0.200 | ||||
| 29/10/2024 | 0.220 | 97.550 | 50,000 | 120,000 | 0.200 | 50,000 | 0.210 | ||
| 28/10/2024 | 0.223 | 96.650 | 50,000 | 170,000 | 0.283 | 50,000 | 0.222 | ||
| 25/10/2024 | 0.237 | 95.350 | 2,010,000 | 120,000 | 0.200 | 1,910,000 | 0.238 | 100,000 | 0.234 |
| 24/10/2024 | 0.250 | 94.150 | 6,570,000 | 1,930,000 | 3.217 | 1,150,000 | 0.244 | 2,530,000 | 0.248 |
| 23/10/2024 | 0.221 | 97.300 | 820,000 | 550,000 | 0.917 | 820,000 | 0.220 | ||
| 22/10/2024 | 0.229 | 97.250 | 2,840,000 | 1,370,000 | 2.283 | 1,120,000 | 0.218 | 1,040,000 | 0.232 |
| 21/10/2024 | 0.224 | 97.800 | 1,100,000 | 1,450,000 | 2.417 | ||||
| 18/10/2024 | 0.199 | 100.500 | 4,090,000 | 1,450,000 | 2.417 | 870,000 | 0.214 | 2,120,000 | 0.222 |
| 17/10/2024 | 0.217 | 98.500 | 1,080,000 | 200,000 | 0.333 | 880,000 | 0.194 | 200,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |