51938 恒科汇丰五四熊Ｅ (R 熊证)
按盘价 
0.021 -0.029 (-58.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.050 | 5,235.280 | 23,060,000 | 14,870,000 | 14.870 | 4,400,000 | 0.037 | 16,820,000 | 0.034 |
| 12/02/2025 | 0.044 | 5,281.180 | 1,080,000 | 2,450,000 | 2.450 | 470,000 | 0.046 | 600,000 | 0.047 |
| 11/02/2025 | 0.056 | 5,142.310 | 470,000 | 2,320,000 | 2.320 | 190,000 | 0.052 | 280,000 | 0.051 |
| 10/02/2025 | 0.044 | 5,286.660 | 920,000 | 2,230,000 | 2.230 | 240,000 | 0.047 | 680,000 | 0.045 |
| 07/02/2025 | 0.057 | 5,150.350 | 430,000 | 1,790,000 | 1.790 | 260,000 | 0.058 | 170,000 | 0.054 |
| 06/02/2025 | 0.066 | 5,059.380 | 350,000 | 1,880,000 | 1.880 | 350,000 | 0.074 | ||
| 05/02/2025 | 0.079 | 4,930.200 | 320,000 | 1,530,000 | 1.530 | 120,000 | 0.077 | 200,000 | 0.080 |
| 04/02/2025 | 0.073 | 4,977.380 | 820,000 | 1,450,000 | 1.450 | 820,000 | 0.078 | ||
| 03/02/2025 | 0.098 | 4,737.460 | 270,000 | 630,000 | 0.630 | 110,000 | 0.107 | 160,000 | 0.108 |
| 28/01/2025 | 0.097 | 4,723.630 | 70,000 | 580,000 | 0.580 | 70,000 | 0.097 | ||
| 27/01/2025 | 0.101 | 4,687.340 | 150,000 | 650,000 | 0.650 | 20,000 | 0.097 | 130,000 | 0.099 |
| 24/01/2025 | 0.105 | 4,657.610 | 120,000 | 540,000 | 0.540 | 10,000 | 0.107 | 110,000 | 0.106 |
| 23/01/2025 | 0.117 | 4,515.480 | 110,000 | 440,000 | 0.440 | 80,000 | 0.107 | 30,000 | 0.106 |
| 22/01/2025 | 0.111 | 4,581.090 | 20,000 | 490,000 | 0.490 | ||||
| 21/01/2025 | 0.099 | 4,693.720 | 70,000 | 490,000 | 0.490 | 70,000 | 0.100 | ||
| 20/01/2025 | 0.109 | 4,595.200 | 110,000 | 420,000 | 0.420 | 110,000 | 0.108 | ||
| 17/01/2025 | 0.122 | 4,479.190 | 0 | 310,000 | 0.310 | ||||
| 16/01/2025 | 0.128 | 4,417.370 | 40,000 | 310,000 | 0.310 | 10,000 | 0.123 | 30,000 | 0.128 |
| 15/01/2025 | 0.133 | 4,363.790 | 30,000 | 290,000 | 0.290 | 30,000 | 0.133 | ||
| 14/01/2025 | 0.133 | 4,352.040 | 40,000 | 260,000 | 0.260 | 40,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |