51940 恒指法兴七七牛Ｆ (R 牛证)
按盘价 
0.026 -0.021 (-44.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.047 | 19,823.450 | 137,010,000 | 43,220,000 | 10.805 | 38,280,000 | 0.043 | 36,360,000 | 0.041 |
| 12/11/2024 | 0.047 | 19,846.880 | 50,560,000 | 45,140,000 | 11.285 | 3,280,000 | 0.066 | 36,310,000 | 0.052 |
| 11/11/2024 | 0.074 | 20,426.930 | 13,480,000 | 12,110,000 | 3.028 | 3,490,000 | 0.073 | 9,960,000 | 0.070 |
| 08/11/2024 | 0.094 | 20,728.190 | 5,230,000 | 5,640,000 | 1.410 | 3,300,000 | 0.109 | 1,770,000 | 0.098 |
| 07/11/2024 | 0.102 | 20,953.340 | 3,850,000 | 7,170,000 | 1.792 | 3,110,000 | 0.093 | 740,000 | 0.086 |
| 06/11/2024 | 0.080 | 20,538.380 | 6,320,000 | 9,540,000 | 2.385 | 2,070,000 | 0.084 | 4,110,000 | 0.083 |
| 05/11/2024 | 0.103 | 21,006.970 | 2,270,000 | 7,500,000 | 1.875 | 2,000,000 | 0.096 | 270,000 | 0.088 |
| 04/11/2024 | 0.083 | 20,567.520 | 1,110,000 | 9,230,000 | 2.307 | 730,000 | 0.082 | 380,000 | 0.080 |
| 01/11/2024 | 0.079 | 20,506.430 | 3,610,000 | 9,580,000 | 2.395 | 2,990,000 | 0.081 | 460,000 | 0.079 |
| 31/10/2024 | 0.074 | 20,317.330 | 10,830,000 | 12,110,000 | 3.028 | 5,170,000 | 0.079 | 3,690,000 | 0.077 |
| 30/10/2024 | 0.073 | 20,380.640 | 10,490,000 | 13,590,000 | 3.398 | 860,000 | 0.076 | 9,220,000 | 0.075 |
| 29/10/2024 | 0.088 | 20,701.140 | 1,640,000 | 5,230,000 | 1.307 | 750,000 | 0.093 | 890,000 | 0.089 |
| 28/10/2024 | 0.087 | 20,599.360 | 2,180,000 | 5,090,000 | 1.272 | 1,320,000 | 0.085 | 860,000 | 0.081 |
| 25/10/2024 | 0.084 | 20,590.150 | 3,670,000 | 5,550,000 | 1.388 | 2,060,000 | 0.086 | 1,590,000 | 0.085 |
| 24/10/2024 | 0.079 | 20,489.620 | 3,690,000 | 6,020,000 | 1.505 | 1,360,000 | 0.084 | 2,260,000 | 0.081 |
| 23/10/2024 | 0.093 | 20,760.150 | 3,810,000 | 5,120,000 | 1.280 | 2,590,000 | 0.092 | 880,000 | 0.092 |
| 22/10/2024 | 0.077 | 20,498.950 | 3,400,000 | 6,830,000 | 1.708 | 1,490,000 | 0.081 | 1,910,000 | 0.078 |
| 21/10/2024 | 0.077 | 20,478.460 | 6,930,000 | 6,410,000 | 1.602 | 2,760,000 | 0.085 | 3,690,000 | 0.084 |
| 18/10/2024 | 0.092 | 20,804.110 | 9,510,000 | 5,480,000 | 1.370 | 4,410,000 | 0.078 | 940,000 | 0.069 |
| 17/10/2024 | 0.057 | 20,079.100 | 9,810,000 | 8,950,000 | 2.238 | 5,620,000 | 0.072 | 4,050,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |