51943 恒科法兴五六牛Ｃ (R 牛证)
按盘价 
0.163 +0.027 (+19.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.136 | 5,235.280 | 2,650,000 | 4,720,000 | 4.720 | 1,250,000 | 0.154 | 1,400,000 | 0.143 |
| 12/02/2025 | 0.140 | 5,281.180 | 1,910,000 | 4,570,000 | 4.570 | 270,000 | 0.135 | 1,640,000 | 0.139 |
| 11/02/2025 | 0.125 | 5,142.310 | 150,000 | 3,200,000 | 3.200 | 80,000 | 0.129 | 70,000 | 0.136 |
| 10/02/2025 | 0.140 | 5,286.660 | 480,000 | 3,210,000 | 3.210 | 280,000 | 0.137 | 200,000 | 0.136 |
| 07/02/2025 | 0.127 | 5,150.350 | 850,000 | 3,290,000 | 3.290 | 850,000 | 0.124 | ||
| 06/02/2025 | 0.118 | 5,059.380 | 1,250,000 | 4,140,000 | 4.140 | 120,000 | 0.115 | 1,130,000 | 0.115 |
| 05/02/2025 | 0.104 | 4,930.200 | 580,000 | 3,130,000 | 3.130 | 180,000 | 0.104 | 400,000 | 0.103 |
| 04/02/2025 | 0.109 | 4,977.380 | 8,820,000 | 2,910,000 | 2.910 | 7,100,000 | 0.102 | 1,600,000 | 0.099 |
| 03/02/2025 | 0.084 | 4,737.460 | 12,530,000 | 8,410,000 | 8.410 | 11,200,000 | 0.084 | 1,330,000 | 0.081 |
| 28/01/2025 | 0.084 | 4,723.630 | 1,230,000 | 18,280,000 | 18.280 | 10,000 | 0.084 | 1,220,000 | 0.083 |
| 27/01/2025 | 0.080 | 4,687.340 | 2,400,000 | 17,070,000 | 17.070 | 1,280,000 | 0.084 | 1,120,000 | 0.084 |
| 24/01/2025 | 0.078 | 4,657.610 | 3,250,000 | 17,230,000 | 17.230 | 220,000 | 0.073 | 3,030,000 | 0.076 |
| 23/01/2025 | 0.063 | 4,515.480 | 1,510,000 | 14,420,000 | 14.420 | 100,000 | 0.070 | 1,410,000 | 0.065 |
| 22/01/2025 | 0.070 | 4,581.090 | 1,080,000 | 13,110,000 | 13.110 | 650,000 | 0.074 | 430,000 | 0.072 |
| 21/01/2025 | 0.082 | 4,693.720 | 15,140,000 | 13,330,000 | 13.330 | 4,560,000 | 0.078 | 10,580,000 | 0.082 |
| 20/01/2025 | 0.071 | 4,595.200 | 6,710,000 | 7,310,000 | 7.310 | 2,130,000 | 0.070 | 4,580,000 | 0.072 |
| 17/01/2025 | 0.059 | 4,479.190 | 1,170,000 | 4,860,000 | 4.860 | 370,000 | 0.059 | 800,000 | 0.053 |
| 16/01/2025 | 0.053 | 4,417.370 | 1,740,000 | 4,430,000 | 4.430 | 1,260,000 | 0.058 | 480,000 | 0.057 |
| 15/01/2025 | 0.047 | 4,363.790 | 1,100,000 | 5,210,000 | 5.210 | 330,000 | 0.048 | 770,000 | 0.048 |
| 14/01/2025 | 0.048 | 4,352.040 | 1,920,000 | 4,770,000 | 4.770 | 1,700,000 | 0.044 | 220,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |