51972 海油法兴六甲牛Ａ (R 牛证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.016 | 17.300 | 10,290,000 | 39,640,000 | 26.427 | 8,155,000 | 0.013 | 500,000 | 0.021 |
| 08/11/2024 | 0.026 | 17.760 | 0 | 47,295,000 | 31.530 | ||||
| 07/11/2024 | 0.030 | 18.040 | 105,000 | 47,295,000 | 31.530 | 5,000 | 0.031 | 100,000 | 0.030 |
| 06/11/2024 | 0.028 | 17.940 | 395,000 | 47,200,000 | 31.467 | 235,000 | 0.030 | ||
| 05/11/2024 | 0.035 | 18.400 | 0 | 46,965,000 | 31.310 | ||||
| 04/11/2024 | 0.033 | 18.120 | 0 | 46,965,000 | 31.310 | ||||
| 01/11/2024 | 0.036 | 18.380 | 120,000 | 46,965,000 | 31.310 | 120,000 | 0.036 | ||
| 31/10/2024 | 0.029 | 18.180 | 0 | 47,085,000 | 31.390 | ||||
| 30/10/2024 | 0.028 | 18.020 | 5,235,000 | 47,085,000 | 31.390 | 600,000 | 0.027 | 1,355,000 | 0.035 |
| 29/10/2024 | 0.037 | 18.420 | 395,000 | 46,330,000 | 30.887 | 280,000 | 0.037 | 65,000 | 0.040 |
| 28/10/2024 | 0.039 | 18.700 | 35,000 | 46,545,000 | 31.030 | 35,000 | 0.036 | ||
| 25/10/2024 | 0.045 | 18.920 | 100,000 | 46,580,000 | 31.053 | 30,000 | 0.049 | ||
| 24/10/2024 | 0.045 | 19.060 | 270,000 | 46,610,000 | 31.073 | 270,000 | 0.041 | ||
| 23/10/2024 | 0.045 | 18.840 | 35,000 | 46,880,000 | 31.253 | ||||
| 22/10/2024 | 0.043 | 18.760 | 0 | 46,880,000 | 31.253 | ||||
| 21/10/2024 | 0.043 | 18.760 | 280,000 | 46,880,000 | 31.253 | ||||
| 18/10/2024 | 0.047 | 19.020 | 1,445,000 | 46,880,000 | 31.253 | ||||
| 17/10/2024 | 0.049 | 19.040 | 2,225,000 | 46,880,000 | 31.253 | ||||
| 16/10/2024 | 0.050 | 19.100 | 1,145,000 | 46,880,000 | 31.253 | ||||
| 15/10/2024 | 0.053 | 19.300 | 1,295,000 | 46,880,000 | 31.253 | 700,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |