51977 药明瑞银五甲牛Ｄ (R 牛证)
按盘价 
0.109 -0.012 (-9.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.121 | 18.200 | 4,290,000 | 1,587,500 | 3.970 | 2,542,500 | 0.129 | 1,247,500 | 0.127 |
| 20/01/2025 | 0.132 | 18.700 | 2,467,500 | 2,882,500 | 7.210 | 895,000 | 0.134 | 1,412,500 | 0.135 |
| 17/01/2025 | 0.116 | 17.960 | 2,037,500 | 2,365,000 | 5.910 | 1,007,500 | 0.115 | 870,000 | 0.116 |
| 16/01/2025 | 0.111 | 17.740 | 2,590,000 | 2,502,500 | 6.260 | 805,000 | 0.112 | 1,680,000 | 0.115 |
| 15/01/2025 | 0.104 | 17.420 | 150,000 | 1,627,500 | 4.070 | 150,000 | 0.107 | ||
| 14/01/2025 | 0.110 | 17.600 | 252,500 | 1,477,500 | 3.690 | 252,500 | 0.111 | ||
| 13/01/2025 | 0.094 | 16.900 | 57,500 | 1,730,000 | 4.320 | 57,500 | 0.094 | ||
| 10/01/2025 | 0.102 | 17.200 | 5,000 | 1,787,500 | 4.470 | 2,500 | 0.102 | 2,500 | 0.107 |
| 09/01/2025 | 0.094 | 16.920 | 20,000 | 1,787,500 | 4.470 | 20,000 | 0.093 | ||
| 08/01/2025 | 0.084 | 16.480 | 280,000 | 1,807,500 | 4.520 | 280,000 | 0.084 | ||
| 07/01/2025 | 0.078 | 16.180 | 345,000 | 2,087,500 | 5.220 | 20,000 | 0.074 | 325,000 | 0.071 |
| 06/01/2025 | 0.089 | 16.600 | 0 | 1,782,500 | 4.460 | ||||
| 03/01/2025 | 0.096 | 17.000 | 5,000 | 1,782,500 | 4.460 | 5,000 | 0.102 | ||
| 02/01/2025 | 0.092 | 16.820 | 237,500 | 1,787,500 | 4.470 | 235,000 | 0.095 | ||
| 31/12/2024 | 0.109 | 17.560 | 742,500 | 2,022,500 | 5.060 | 742,500 | 0.108 | ||
| 30/12/2024 | 0.113 | 17.720 | 1,840,000 | 2,765,000 | 6.910 | 267,500 | 0.108 | 880,000 | 0.112 |
| 27/12/2024 | 0.104 | 17.340 | 310,000 | 2,152,500 | 5.380 | 110,000 | 0.104 | 200,000 | 0.104 |
| 24/12/2024 | 0.107 | 17.460 | 260,000 | 2,062,500 | 5.160 | 135,000 | 0.107 | 125,000 | 0.107 |
| 23/12/2024 | 0.106 | 17.380 | 927,500 | 2,072,500 | 5.180 | 385,000 | 0.100 | 342,500 | 0.104 |
| 20/12/2024 | 0.097 | 17.020 | 0 | 2,115,000 | 5.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |