51983 腾讯瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.214 +0.005 (+2.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.209 | 382.400 | 0 | 70,000 | 0.070 | ||||
| 15/01/2025 | 0.211 | 380.000 | 350,000 | 70,000 | 0.070 | 350,000 | 0.216 | ||
| 14/01/2025 | 0.216 | 375.000 | 450,000 | 420,000 | 0.420 | 100,000 | 0.215 | ||
| 13/01/2025 | 0.230 | 366.000 | 355,000 | 520,000 | 0.520 | 355,000 | 0.230 | ||
| 10/01/2025 | 0.224 | 369.600 | 355,000 | 875,000 | 0.880 | 355,000 | 0.220 | ||
| 09/01/2025 | 0.218 | 373.400 | 1,290,000 | 520,000 | 0.520 | 730,000 | 0.218 | 560,000 | 0.215 |
| 08/01/2025 | 0.225 | 369.200 | 375,000 | 690,000 | 0.690 | 205,000 | 0.224 | 170,000 | 0.225 |
| 07/01/2025 | 0.206 | 379.600 | 5,000 | 725,000 | 0.730 | 5,000 | 0.204 | ||
| 06/01/2025 | 0.161 | 409.400 | 0 | 730,000 | 0.730 | ||||
| 03/01/2025 | 0.152 | 414.200 | 0 | 730,000 | 0.730 | ||||
| 02/01/2025 | 0.149 | 416.000 | 0 | 730,000 | 0.730 | ||||
| 31/12/2024 | 0.143 | 417.000 | 0 | 730,000 | 0.730 | ||||
| 30/12/2024 | 0.143 | 419.000 | 0 | 730,000 | 0.730 | ||||
| 27/12/2024 | 0.145 | 417.400 | 0 | 730,000 | 0.730 | ||||
| 24/12/2024 | 0.141 | 420.000 | 0 | 730,000 | 0.730 | ||||
| 23/12/2024 | 0.141 | 420.200 | 80,000 | 730,000 | 0.730 | 80,000 | 0.144 | ||
| 20/12/2024 | 0.130 | 426.400 | 90,000 | 810,000 | 0.810 | 90,000 | 0.128 | ||
| 19/12/2024 | 0.148 | 415.200 | 0 | 720,000 | 0.720 | ||||
| 18/12/2024 | 0.164 | 406.000 | 0 | 720,000 | 0.720 | ||||
| 17/12/2024 | 0.165 | 402.600 | 0 | 720,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |