51993 恒指摩通六乙牛Ｂ (R 牛证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.222 | 18,247.110 | 50,000 | ||||||
| 20/09/2024 | 0.222 | 18,258.570 | 110,000 | 10,180,000 | 5.090 | 100,000 | 0.222 | 10,000 | 0.223 |
| 19/09/2024 | 0.199 | 18,013.160 | 0 | 10,270,000 | 5.135 | ||||
| 17/09/2024 | 0.166 | 17,660.020 | 5,500,000 | 10,270,000 | 5.135 | 400,000 | 0.171 | 5,100,000 | 0.171 |
| 16/09/2024 | 0.145 | 17,422.120 | 5,000,000 | 5,570,000 | 2.785 | 5,000,000 | 0.140 | ||
| 13/09/2024 | 0.143 | 17,369.090 | 30,000 | 570,000 | 0.285 | 30,000 | 0.146 | ||
| 12/09/2024 | 0.132 | 17,240.390 | 180,000 | 600,000 | 0.300 | 180,000 | 0.130 | ||
| 11/09/2024 | 0.116 | 17,108.710 | 490,000 | 780,000 | 0.390 | 20,000 | 0.115 | 470,000 | 0.110 |
| 10/09/2024 | 0.131 | 17,234.090 | 30,000 | 330,000 | 0.165 | 30,000 | 0.130 | ||
| 09/09/2024 | 0.123 | 17,196.960 | 220,000 | 360,000 | 0.180 | 210,000 | 0.120 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.149 | 17,444.300 | 0 | 150,000 | 0.075 | ||||
| 04/09/2024 | 0.152 | 17,457.340 | 0 | 150,000 | 0.075 | ||||
| 03/09/2024 | 0.168 | 17,651.490 | 0 | 150,000 | 0.075 | ||||
| 02/09/2024 | 0.170 | 17,691.970 | 0 | 150,000 | 0.075 | ||||
| 30/08/2024 | 0.200 | 17,989.070 | 0 | 150,000 | 0.075 | ||||
| 29/08/2024 | 0.177 | 17,786.320 | 0 | 150,000 | 0.075 | ||||
| 28/08/2024 | 0.171 | 17,692.450 | 0 | 150,000 | 0.075 | ||||
| 27/08/2024 | 0.187 | 17,874.670 | 200,000 | 150,000 | 0.075 | 200,000 | 0.178 | ||
| 26/08/2024 | 0.178 | 17,798.730 | 0 | 350,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |