52018 恒指瑞银七九牛Ｗ (R 牛证)
按盘价 
0.010 -0.023 (-69.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.033 | 19,823.450 | 56,140,000 | 3,460,000 | 1.730 | 26,710,000 | 0.021 | 27,340,000 | 0.022 |
| 12/11/2024 | 0.033 | 19,846.880 | 31,290,000 | 2,830,000 | 1.420 | 14,400,000 | 0.034 | 15,790,000 | 0.036 |
| 11/11/2024 | 0.092 | 20,426.930 | 2,300,000 | 1,440,000 | 0.720 | 640,000 | 0.086 | 1,660,000 | 0.080 |
| 08/11/2024 | 0.131 | 20,728.190 | 290,000 | 420,000 | 0.210 | 90,000 | 0.164 | 200,000 | 0.131 |
| 07/11/2024 | 0.143 | 20,953.340 | 5,020,000 | 310,000 | 0.150 | 3,020,000 | 0.118 | 2,000,000 | 0.124 |
| 06/11/2024 | 0.101 | 20,538.380 | 3,980,000 | 1,330,000 | 0.660 | 1,430,000 | 0.102 | 2,550,000 | 0.109 |
| 05/11/2024 | 0.147 | 21,006.970 | 1,260,000 | 210,000 | 0.100 | 1,130,000 | 0.118 | 130,000 | 0.122 |
| 04/11/2024 | 0.104 | 20,567.520 | 1,540,000 | 1,210,000 | 0.600 | 370,000 | 0.105 | 1,170,000 | 0.105 |
| 01/11/2024 | 0.100 | 20,506.430 | 2,360,000 | 410,000 | 0.210 | 1,400,000 | 0.101 | 800,000 | 0.096 |
| 31/10/2024 | 0.089 | 20,317.330 | 5,800,000 | 1,010,000 | 0.510 | 3,120,000 | 0.098 | 2,680,000 | 0.094 |
| 30/10/2024 | 0.088 | 20,380.640 | 5,490,000 | 1,450,000 | 0.730 | 2,110,000 | 0.102 | 3,380,000 | 0.104 |
| 29/10/2024 | 0.116 | 20,701.140 | 2,000,000 | 180,000 | 0.090 | 1,000,000 | 0.130 | 1,000,000 | 0.127 |
| 28/10/2024 | 0.115 | 20,599.360 | 650,000 | 180,000 | 0.090 | 550,000 | 0.115 | 100,000 | 0.099 |
| 25/10/2024 | 0.110 | 20,590.150 | 3,360,000 | 630,000 | 0.320 | 1,860,000 | 0.113 | 1,500,000 | 0.112 |
| 24/10/2024 | 0.098 | 20,489.620 | 3,260,000 | 990,000 | 0.500 | 1,210,000 | 0.111 | 2,050,000 | 0.105 |
| 23/10/2024 | 0.127 | 20,760.150 | 1,480,000 | 150,000 | 0.070 | 1,280,000 | 0.119 | 200,000 | 0.107 |
| 22/10/2024 | 0.096 | 20,498.950 | 650,000 | 1,230,000 | 0.610 | 120,000 | 0.103 | 530,000 | 0.095 |
| 21/10/2024 | 0.095 | 20,478.460 | 2,140,000 | 820,000 | 0.410 | 810,000 | 0.116 | 1,330,000 | 0.111 |
| 18/10/2024 | 0.126 | 20,804.110 | 5,330,000 | 300,000 | 0.150 | 3,810,000 | 0.083 | 1,360,000 | 0.080 |
| 17/10/2024 | 0.055 | 20,079.100 | 13,000,000 | 2,750,000 | 1.380 | 4,670,000 | 0.090 | 5,850,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |