52036 平安瑞银七十牛Ｃ (R 牛证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.022 | 46.450 | 20,665,000 | 27,025,000 | 18.020 | 4,515,000 | 0.013 | 15,005,000 | 0.020 |
| 12/11/2024 | 0.014 | 45.900 | 20,270,000 | 16,535,000 | 11.020 | 11,710,000 | 0.023 | 925,000 | 0.023 |
| 11/11/2024 | 0.035 | 48.200 | 57,880,000 | 27,320,000 | 18.210 | 32,610,000 | 0.036 | 2,110,000 | 0.038 |
| 08/11/2024 | 0.057 | 49.900 | 37,120,000 | 57,820,000 | 38.550 | 7,975,000 | 0.070 | 7,905,000 | 0.062 |
| 07/11/2024 | 0.073 | 51.750 | 55,245,000 | 57,890,000 | 38.590 | 8,500,000 | 0.053 | 24,730,000 | 0.069 |
| 06/11/2024 | 0.043 | 48.650 | 29,515,000 | 41,660,000 | 27.770 | 3,400,000 | 0.043 | 7,030,000 | 0.048 |
| 05/11/2024 | 0.057 | 50.200 | 14,490,000 | 38,030,000 | 25.350 | 5,515,000 | 0.046 | 3,460,000 | 0.050 |
| 04/11/2024 | 0.036 | 48.050 | 5,385,000 | 40,085,000 | 26.720 | 45,000 | 0.034 | 1,480,000 | 0.034 |
| 01/11/2024 | 0.036 | 48.050 | 11,250,000 | 38,650,000 | 25.770 | 5,065,000 | 0.044 | 1,410,000 | 0.038 |
| 31/10/2024 | 0.039 | 48.150 | 8,105,000 | 42,305,000 | 28.200 | 65,000 | 0.035 | ||
| 30/10/2024 | 0.035 | 47.900 | 8,475,000 | 42,370,000 | 28.250 | 130,000 | 0.042 | 1,505,000 | 0.036 |
| 29/10/2024 | 0.045 | 49.000 | 8,045,000 | 40,995,000 | 27.330 | 740,000 | 0.051 | 3,055,000 | 0.051 |
| 28/10/2024 | 0.046 | 48.850 | 11,370,000 | 38,680,000 | 25.790 | 2,385,000 | 0.043 | 6,430,000 | 0.044 |
| 25/10/2024 | 0.046 | 48.950 | 11,310,000 | 34,635,000 | 23.090 | 1,895,000 | 0.045 | 1,455,000 | 0.049 |
| 24/10/2024 | 0.043 | 48.800 | 17,000,000 | 35,075,000 | 23.380 | 8,900,000 | 0.047 | 1,950,000 | 0.047 |
| 23/10/2024 | 0.050 | 49.400 | 34,020,000 | 42,025,000 | 28.020 | 820,000 | 0.043 | 20,725,000 | 0.049 |
| 22/10/2024 | 0.038 | 48.150 | 17,565,000 | 22,120,000 | 14.750 | 3,520,000 | 0.042 | 6,595,000 | 0.045 |
| 21/10/2024 | 0.045 | 49.050 | 10,050,000 | 19,045,000 | 12.700 | 2,440,000 | 0.049 | 2,590,000 | 0.046 |
| 18/10/2024 | 0.055 | 49.950 | 38,085,000 | 18,895,000 | 12.600 | 14,445,000 | 0.030 | 3,730,000 | 0.040 |
| 17/10/2024 | 0.034 | 47.900 | 25,150,000 | 29,610,000 | 19.740 | 3,700,000 | 0.039 | 1,405,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |