52042 海油汇丰四乙牛Ｄ (R 牛证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.081 | 16.940 | 140,000 | 160,000 | 0.400 | 110,000 | 0.085 | 30,000 | 0.099 |
| 11/11/2024 | 0.118 | 17.300 | 740,000 | 240,000 | 0.600 | 340,000 | 0.114 | 400,000 | 0.111 |
| 08/11/2024 | 0.164 | 17.760 | 1,960,000 | 180,000 | 0.450 | 1,040,000 | 0.163 | 920,000 | 0.165 |
| 07/11/2024 | 0.190 | 18.040 | 70,000 | 300,000 | 0.750 | 20,000 | 0.190 | 50,000 | 0.200 |
| 06/11/2024 | 0.181 | 17.940 | 370,000 | 270,000 | 0.680 | 110,000 | 0.194 | 250,000 | 0.194 |
| 05/11/2024 | 0.228 | 18.400 | 80,000 | 130,000 | 0.330 | 80,000 | 0.222 | ||
| 04/11/2024 | 0.205 | 18.120 | 0 | 50,000 | 0.130 | ||||
| 01/11/2024 | 0.230 | 18.380 | 8,040,000 | 50,000 | 0.130 | 4,020,000 | 0.239 | 4,020,000 | 0.241 |
| 31/10/2024 | 0.206 | 18.180 | 860,000 | 50,000 | 0.130 | 460,000 | 0.213 | 400,000 | 0.216 |
| 30/10/2024 | 0.195 | 18.020 | 1,460,000 | 110,000 | 0.280 | 700,000 | 0.190 | 660,000 | 0.186 |
| 29/10/2024 | 0.236 | 18.420 | 920,000 | 150,000 | 0.380 | 460,000 | 0.232 | 460,000 | 0.255 |
| 28/10/2024 | 0.270 | 18.700 | 0 | 150,000 | 0.380 | ||||
| 25/10/2024 | 0.295 | 18.920 | 0 | 150,000 | 0.380 | ||||
| 24/10/2024 | 0.305 | 19.060 | 1,400,000 | 150,000 | 0.380 | 720,000 | 0.281 | 680,000 | 0.280 |
| 23/10/2024 | 0.285 | 18.840 | 10,000 | 190,000 | 0.480 | 10,000 | 0.285 | ||
| 22/10/2024 | 0.270 | 18.760 | 0 | 200,000 | 0.500 | ||||
| 21/10/2024 | 0.270 | 18.760 | 2,220,000 | 200,000 | 0.500 | 1,090,000 | 0.283 | 1,090,000 | 0.281 |
| 18/10/2024 | 0.295 | 19.020 | 140,000 | 200,000 | 0.500 | 70,000 | 0.290 | 70,000 | 0.315 |
| 17/10/2024 | 0.305 | 19.040 | 640,000 | 200,000 | 0.500 | 320,000 | 0.355 | 320,000 | 0.345 |
| 16/10/2024 | 0.315 | 19.100 | 1,810,000 | 200,000 | 0.500 | 900,000 | 0.320 | 900,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |