52053 中芯汇丰五七牛Ｃ (R 牛证)
按盘价 
0.460 +0.060 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.400 | 36.000 | 1,320,000 | 14,632,500 | 14.630 | ||||
| 15/01/2025 | 0.415 | 37.200 | 10,000 | 14,632,500 | 14.630 | ||||
| 14/01/2025 | 0.370 | 35.100 | 0 | 14,632,500 | 14.630 | ||||
| 13/01/2025 | 0.355 | 34.350 | 20,000 | 14,632,500 | 14.630 | ||||
| 10/01/2025 | 0.325 | 32.350 | 70,000 | 14,632,500 | 14.630 | ||||
| 09/01/2025 | 0.310 | 31.450 | 15,415,000 | 14,632,500 | 14.630 | 1,500,000 | 0.315 | ||
| 08/01/2025 | 0.295 | 30.550 | 0 | 16,132,500 | 16.130 | ||||
| 07/01/2025 | 0.295 | 31.150 | 0 | 16,132,500 | 16.130 | ||||
| 06/01/2025 | 0.265 | 29.650 | 0 | 16,132,500 | 16.130 | ||||
| 03/01/2025 | 0.260 | 29.550 | 117,500 | 16,132,500 | 16.130 | 117,500 | 0.249 | ||
| 02/01/2025 | 0.265 | 29.000 | 0 | 16,250,000 | 16.250 | ||||
| 31/12/2024 | 0.310 | 31.800 | 110,000 | 16,250,000 | 16.250 | ||||
| 30/12/2024 | 0.325 | 32.600 | 0 | 16,250,000 | 16.250 | ||||
| 27/12/2024 | 0.295 | 30.650 | 7,500 | 16,250,000 | 16.250 | 7,500 | 0.305 | ||
| 24/12/2024 | 0.255 | 29.150 | 0 | 16,257,500 | 16.260 | ||||
| 23/12/2024 | 0.250 | 29.100 | 2,500 | 16,257,500 | 16.260 | 2,500 | 0.246 | ||
| 20/12/2024 | 0.246 | 28.300 | 0 | 16,260,000 | 16.260 | ||||
| 19/12/2024 | 0.204 | 26.150 | 2,500 | 16,260,000 | 16.260 | 2,500 | 0.194 | ||
| 18/12/2024 | 0.193 | 25.950 | 0 | 16,262,500 | 16.260 | ||||
| 17/12/2024 | 0.189 | 25.250 | 0 | 16,262,500 | 16.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |