52120 平安摩通五十牛Ｆ (R 牛证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.024 | 46.450 | 2,630,000 | 5,120,000 | 6.400 | 1,780,000 | 0.015 | 795,000 | 0.018 |
| 12/11/2024 | 0.015 | 45.900 | 9,420,000 | 6,105,000 | 7.631 | 5,865,000 | 0.019 | 785,000 | 0.031 |
| 11/11/2024 | 0.038 | 48.200 | 5,355,000 | 11,185,000 | 13.981 | 1,095,000 | 0.037 | 2,125,000 | 0.038 |
| 08/11/2024 | 0.055 | 49.900 | 13,310,000 | 10,155,000 | 12.694 | 5,595,000 | 0.066 | 3,760,000 | 0.064 |
| 07/11/2024 | 0.075 | 51.750 | 8,505,000 | 11,990,000 | 14.988 | 50,000 | 0.048 | 4,915,000 | 0.064 |
| 06/11/2024 | 0.045 | 48.650 | 7,795,000 | 7,125,000 | 8.906 | 5,320,000 | 0.041 | 945,000 | 0.054 |
| 05/11/2024 | 0.059 | 50.200 | 9,480,000 | 11,500,000 | 14.375 | 700,000 | 0.046 | 3,645,000 | 0.051 |
| 04/11/2024 | 0.039 | 48.050 | 1,680,000 | 8,555,000 | 10.694 | 220,000 | 0.034 | 1,160,000 | 0.035 |
| 01/11/2024 | 0.040 | 48.050 | 1,585,000 | 7,615,000 | 9.519 | 1,000,000 | 0.043 | ||
| 31/10/2024 | 0.041 | 48.150 | 1,505,000 | 8,615,000 | 10.769 | 555,000 | 0.041 | 350,000 | 0.043 |
| 30/10/2024 | 0.037 | 47.900 | 2,480,000 | 8,820,000 | 11.025 | 1,090,000 | 0.046 | 920,000 | 0.046 |
| 29/10/2024 | 0.049 | 49.000 | 4,345,000 | 8,990,000 | 11.238 | 850,000 | 0.054 | 965,000 | 0.055 |
| 28/10/2024 | 0.049 | 48.850 | 1,685,000 | 8,875,000 | 11.094 | 30,000 | 0.046 | 1,210,000 | 0.048 |
| 25/10/2024 | 0.050 | 48.950 | 1,690,000 | 7,695,000 | 9.619 | 270,000 | 0.049 | 795,000 | 0.049 |
| 24/10/2024 | 0.047 | 48.800 | 2,410,000 | 7,170,000 | 8.962 | 1,315,000 | 0.048 | 590,000 | 0.049 |
| 23/10/2024 | 0.055 | 49.400 | 5,905,000 | 7,895,000 | 9.869 | 835,000 | 0.052 | 1,015,000 | 0.052 |
| 22/10/2024 | 0.042 | 48.150 | 3,830,000 | 7,715,000 | 9.644 | 60,000 | 0.042 | 2,585,000 | 0.047 |
| 21/10/2024 | 0.050 | 49.050 | 4,285,000 | 5,190,000 | 6.488 | 1,610,000 | 0.054 | 1,115,000 | 0.059 |
| 18/10/2024 | 0.059 | 49.950 | 3,740,000 | 5,685,000 | 7.106 | 1,020,000 | 0.042 | 710,000 | 0.053 |
| 17/10/2024 | 0.038 | 47.900 | 4,570,000 | 5,995,000 | 7.494 | 1,465,000 | 0.050 | 1,805,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |