52201 美团摩利五八牛Ｂ (R 牛证)
按盘价 
0.027 -0.015 (-35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.042 | 175.400 | 6,835,000 | 3,865,000 | 6.442 | 3,570,000 | 0.035 | 2,990,000 | 0.033 |
| 12/11/2024 | 0.040 | 175.700 | 6,030,000 | 4,445,000 | 7.408 | 3,585,000 | 0.043 | ||
| 11/11/2024 | 0.064 | 185.600 | 540,000 | 860,000 | 1.433 | 70,000 | 0.059 | 420,000 | 0.062 |
| 08/11/2024 | 0.080 | 191.800 | 210,000 | 510,000 | 0.850 | 200,000 | 0.096 | 10,000 | 0.080 |
| 07/11/2024 | 0.093 | 199.900 | 735,000 | 700,000 | 1.167 | 360,000 | 0.086 | 260,000 | 0.075 |
| 06/11/2024 | 0.071 | 189.300 | 200,000 | 800,000 | 1.333 | 60,000 | 0.073 | 140,000 | 0.065 |
| 05/11/2024 | 0.080 | 193.800 | 860,000 | 720,000 | 1.200 | 460,000 | 0.077 | 300,000 | 0.069 |
| 04/11/2024 | 0.067 | 187.700 | 355,000 | 880,000 | 1.467 | 70,000 | 0.068 | 165,000 | 0.067 |
| 01/11/2024 | 0.069 | 187.600 | 1,220,000 | 785,000 | 1.308 | 640,000 | 0.067 | 530,000 | 0.065 |
| 31/10/2024 | 0.060 | 182.500 | 3,560,000 | 895,000 | 1.492 | 3,245,000 | 0.061 | 165,000 | 0.063 |
| 30/10/2024 | 0.061 | 184.700 | 5,310,000 | 3,975,000 | 6.625 | 1,890,000 | 0.067 | 3,160,000 | 0.060 |
| 29/10/2024 | 0.071 | 189.300 | 4,575,000 | 2,705,000 | 4.508 | 3,585,000 | 0.073 | ||
| 28/10/2024 | 0.064 | 185.200 | 6,330,000 | 6,290,000 | 10.483 | 30,000 | 0.071 | 6,250,000 | 0.066 |
| 25/10/2024 | 0.066 | 184.900 | 1,070,000 | 70,000 | 0.117 | 500,000 | 0.068 | 570,000 | 0.067 |
| 24/10/2024 | 0.072 | 187.000 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.085 | 194.900 | 100,000 | 0 | 0.000 | 100,000 | 0.086 | ||
| 22/10/2024 | 0.062 | 184.800 | 220,000 | 100,000 | 0.167 | 60,000 | 0.060 | 160,000 | 0.063 |
| 21/10/2024 | 181.200 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 185.400 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 170.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |