52248 中移法巴五五熊Ｄ (R 熊证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.091 | 77.150 | 100,000 | 100,000 | 0.200 | 100,000 | 0.092 | ||
| 07/02/2025 | 0.106 | 75.500 | 2,150,000 | 0 | 0.000 | 1,550,000 | 0.105 | 600,000 | 0.110 |
| 06/02/2025 | 0.094 | 75.550 | 950,000 | 950,000 | 1.900 | 950,000 | 0.093 | ||
| 05/02/2025 | 75.700 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 76.500 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 75.950 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 75.700 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 75.900 | 0 | 0 | 0.000 | |||||
| 24/01/2025 | 75.300 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 74.850 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 75.000 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 75.400 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 75.400 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 75.100 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 75.350 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 74.500 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 74.300 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 74.150 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 74.800 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 75.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |