日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.270 | 113.100 | 5,485,000 | 110,000 | 0.073 | 3,175,000 | 0.285 | 2,260,000 | 0.283 |
20/09/2024 | 0.265 | 112.600 | 16,725,000 | 1,025,000 | 0.683 | 8,040,000 | 0.266 | 8,510,000 | 0.266 |
19/09/2024 | 0.260 | 111.800 | 3,750,000 | 555,000 | 0.370 | 1,675,000 | 0.259 | 2,060,000 | 0.260 |
17/09/2024 | 0.183 | 104.300 | 0 | 170,000 | 0.113 | ||||
16/09/2024 | 0.179 | 103.400 | 0 | 170,000 | 0.113 | ||||
13/09/2024 | 0.183 | 104.300 | 0 | 170,000 | 0.113 | ||||
12/09/2024 | 0.183 | 104.400 | 0 | 170,000 | 0.113 | ||||
11/09/2024 | 0.163 | 101.900 | 0 | 170,000 | 0.113 | ||||
10/09/2024 | 0.163 | 102.400 | 0 | 170,000 | 0.113 | ||||
09/09/2024 | 0.159 | 101.200 | 0 | 170,000 | 0.113 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.188 | 104.300 | 0 | 170,000 | 0.113 | ||||
04/09/2024 | 0.199 | 105.800 | 390,000 | 170,000 | 0.113 | 390,000 | 0.183 | ||
03/09/2024 | 0.190 | 104.900 | 190,000 | 560,000 | 0.373 | 190,000 | 0.189 | ||
02/09/2024 | 0.195 | 105.100 | 0 | 750,000 | 0.500 | ||||
30/08/2024 | 0.219 | 107.200 | 60,000 | 750,000 | 0.500 | 60,000 | 0.220 | ||
29/08/2024 | 0.176 | 103.500 | 545,000 | 810,000 | 0.540 | 30,000 | 0.173 | 45,000 | 0.172 |
28/08/2024 | 0.181 | 103.500 | 40,000 | 795,000 | 0.530 | 20,000 | 0.183 | ||
27/08/2024 | 0.159 | 101.700 | 2,070,000 | 775,000 | 0.517 | 1,425,000 | 0.155 | ||
26/08/2024 | 0.199 | 105.600 | 0 | 2,200,000 | 1.467 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |