52309 京东法巴四甲牛R (R 牛证)
实时 按盘价 升0.385 +0.115 (+42.593%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20240.270113.1005,485,000110,0000.0733,175,0000.2852,260,0000.283
20/09/20240.265112.60016,725,0001,025,0000.6838,040,0000.2668,510,0000.266
19/09/20240.260111.8003,750,000555,0000.3701,675,0000.2592,060,0000.260
17/09/20240.183104.3000170,0000.113
16/09/20240.179103.4000170,0000.113
13/09/20240.183104.3000170,0000.113
12/09/20240.183104.4000170,0000.113
11/09/20240.163101.9000170,0000.113
10/09/20240.163102.4000170,0000.113
09/09/20240.159101.2000170,0000.113
06/09/20240
05/09/20240.188104.3000170,0000.113
04/09/20240.199105.800390,000170,0000.113390,0000.183
03/09/20240.190104.900190,000560,0000.373190,0000.189
02/09/20240.195105.1000750,0000.500
30/08/20240.219107.20060,000750,0000.50060,0000.220
29/08/20240.176103.500545,000810,0000.54030,0000.17345,0000.172
28/08/20240.181103.50040,000795,0000.53020,0000.183
27/08/20240.159101.7002,070,000775,0000.5171,425,0000.155
26/08/20240.199105.60002,200,0001.467
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。